Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:42:15 | 2767.0 | 289 | AT | 2766.0 | 2767.0 | Buy | 532 514 | 2551 | LSE | |
| 16:42:15 | 2767.0 | 898 | AT | 2766.0 | 2767.0 | Buy | 532 225 | 2550 | LSE | |
| 16:42:15 | 2767.0 | 62 | AT | 2766.0 | 2767.0 | Buy | 531 327 | 2549 | LSE | |
| 16:42:15 | 2767.0 | 99 | AT | 2766.0 | 2767.0 | Buy | 531 265 | 2548 | LSE | |
| 16:42:15 | 2767.0 | 75 | AT | 2766.0 | 2767.0 | Buy | 531 166 | 2547 | LSE | |
| 16:41:27 | 2766.631 | 319 | O | 2766.0 | 2767.0 | Buy | 531 091 | 2546 | LSE | |
| 16:41:11 | 2767.0 | 57 | AT | 2766.0 | 2767.0 | Buy | 530 772 | 2545 | LSE | |
| 16:41:11 | 2767.0 | 61 | AT | 2766.0 | 2767.0 | Buy | 530 715 | 2544 | LSE | |
| 16:41:11 | 2766.0 | 169 | AT | 2766.0 | 2767.0 | Sell | 530 654 | 2543 | LSE | |
| 16:41:11 | 2766.0 | 141 | AT | 2766.0 | 2767.0 | Sell | 530 485 | 2542 | LSE | |
| 16:41:11 | 2766.0 | 481 | AT | 2766.0 | 2767.0 | Sell | 530 344 | 2541 | LSE | |
| 16:41:11 | 2766.0 | 485 | AT | 2766.0 | 2767.0 | Sell | 529 863 | 2540 | LSE | |
| 16:41:11 | 2766.0 | 174 | AT | 2766.0 | 2767.0 | Sell | 529 378 | 2539 | LSE | |
| 16:39:26 | 2767.0 | 19 | AT | 2766.0 | 2767.0 | Buy | 529 204 | 2538 | LSE | |
| 16:39:26 | 2767.0 | 23 | AT | 2766.0 | 2767.0 | Buy | 529 185 | 2537 | LSE | |
| 16:39:07 | 2767.0 | 118 | AT | 2766.0 | 2767.0 | Buy | 529 162 | 2536 | LSE | |
| 16:39:07 | 2767.0 | 15 | AT | 2766.0 | 2767.0 | Buy | 529 044 | 2535 | LSE | |
| 16:39:07 | 2767.0 | 188 | AT | 2767.0 | 2768.0 | Sell | 529 029 | 2534 | LSE | |
| 16:39:07 | 2767.0 | 170 | AT | 2767.0 | 2768.0 | Sell | 528 841 | 2533 | LSE | |
| 16:39:07 | 2767.0 | 147 | AT | 2766.0 | 2767.0 | Buy | 528 671 | 2532 | LSE | |
| 16:39:07 | 2767.0 | 147 | AT | 2766.0 | 2767.0 | Buy | 528 524 | 2531 | LSE | |
| 16:39:07 | 2767.0 | 19 | AT | 2766.0 | 2767.0 | Buy | 528 377 | 2530 | LSE | |
| 16:39:07 | 2767.0 | 80 | AT | 2766.0 | 2767.0 | Buy | 528 358 | 2529 | LSE | |
| 16:39:07 | 2767.0 | 55 | AT | 2766.0 | 2767.0 | Buy | 528 278 | 2528 | LSE | |
| 16:38:20 | 2768.0 | 91 | AT | 2767.0 | 2768.0 | Buy | 528 223 | 2527 | LSE | |
| 16:38:20 | 2768.0 | 82 | AT | 2767.0 | 2768.0 | Buy | 528 132 | 2526 | LSE | |
| 16:38:20 | 2769.0 | 32 | AT | 2769.0 | 2770.0 | Sell | 528 050 | 2525 | LSE | |
| 16:38:04 | 2769.0 | 55 | AT | 2769.0 | 2770.0 | Sell | 528 018 | 2524 | LSE | |
| 16:38:04 | 2769.0 | 55 | AT | 2769.0 | 2770.0 | Sell | 527 963 | 2523 | LSE | |
| 16:38:04 | 2769.0 | 116 | AT | 2769.0 | 2770.0 | Sell | 527 908 | 2522 | LSE | |
| 16:38:04 | 2769.0 | 111 | AT | 2769.0 | 2770.0 | Sell | 527 792 | 2521 | LSE | |
| 16:38:04 | 2769.0 | 173 | AT | 2769.0 | 2770.0 | Sell | 527 681 | 2520 | LSE | |
| 16:38:00 | 2769.0 | 290 | AT | 2768.0 | 2769.0 | Buy | 527 508 | 2519 | LSE | |
| 16:38:00 | 2769.0 | 255 | AT | 2769.0 | 2770.0 | Sell | 527 218 | 2518 | LSE | |
| 16:38:00 | 2769.0 | 208 | AT | 2769.0 | 2770.0 | Sell | 526 963 | 2517 | LSE | |
| 16:36:49 | 2770.0 | 189 | AT | 2770.0 | 2771.0 | Sell | 526 755 | 2516 | LSE | |
| 16:36:49 | 2770.0 | 55 | AT | 2769.0 | 2771.0 | 526 566 | 2515 | LSE | ||
| 16:36:49 | 2770.0 | 442 | AT | 2770.0 | 2771.0 | Sell | 526 511 | 2514 | LSE | |
| 16:36:49 | 2770.0 | 55 | AT | 2770.0 | 2771.0 | Sell | 526 069 | 2513 | LSE | |
| 16:36:49 | 2770.0 | 497 | AT | 2770.0 | 2771.0 | Sell | 526 014 | 2512 | LSE | |
| 16:36:49 | 2770.0 | 101 | AT | 2770.0 | 2771.0 | Sell | 525 517 | 2511 | LSE | |
| 16:36:49 | 2770.0 | 105 | AT | 2770.0 | 2771.0 | Sell | 525 416 | 2510 | LSE | |
| 16:36:49 | 2770.0 | 402 | AT | 2770.0 | 2771.0 | Sell | 525 311 | 2509 | LSE | |
| 16:36:49 | 2770.0 | 142 | AT | 2770.0 | 2771.0 | Sell | 524 909 | 2508 | LSE | |
| 16:36:49 | 2770.0 | 123 | AT | 2770.0 | 2771.0 | Sell | 524 767 | 2507 | LSE | |
| 16:36:49 | 2771.0 | 48 | AT | 2771.0 | 2772.0 | Sell | 524 644 | 2506 | LSE | |
| 16:36:49 | 2771.0 | 319 | AT | 2771.0 | 2772.0 | Sell | 524 596 | 2505 | LSE | |
| 16:36:49 | 2771.0 | 28 | AT | 2770.0 | 2771.0 | Buy | 524 277 | 2504 | LSE | |
| 16:36:49 | 2771.0 | 170 | AT | 2770.0 | 2771.0 | Buy | 524 249 | 2503 | LSE | |
| 16:36:49 | 2771.0 | 330 | AT | 2770.0 | 2771.0 | Buy | 524 079 | 2502 | LSE | |
| 16:36:49 | 2771.0 | 602 | AT | 2771.0 | 2772.0 | Sell | 523 749 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
