Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:51:56 | 2768.0 | 3 | O | 2767.0 | 2768.0 | Buy | 539 233 | 2601 | LSE | |
| 16:50:47 | 2767.45 | 60 | O | 2767.0 | 2768.0 | Sell | 539 230 | 2600 | LSE | |
| 16:50:29 | 2768.0 | 2 | O | 2767.0 | 2768.0 | Buy | 539 170 | 2599 | LSE | |
| 16:50:19 | 2767.0 | 14 | AT | 2767.0 | 2768.0 | Sell | 539 168 | 2598 | LSE | |
| 16:50:19 | 2767.0 | 214 | AT | 2766.0 | 2767.0 | Buy | 539 154 | 2597 | LSE | |
| 16:50:19 | 2767.0 | 100 | AT | 2766.0 | 2767.0 | Buy | 538 940 | 2596 | LSE | |
| 16:50:19 | 2767.0 | 62 | AT | 2766.0 | 2767.0 | Buy | 538 840 | 2595 | LSE | |
| 16:50:19 | 2767.0 | 99 | AT | 2766.0 | 2767.0 | Buy | 538 778 | 2594 | LSE | |
| 16:49:25 | 2767.0 | 18 | O | 2766.0 | 2767.0 | Buy | 538 679 | 2593 | LSE | |
| 16:49:15 | 2767.0 | 82 | O | 2766.0 | 2767.0 | Buy | 538 661 | 2592 | LSE | |
| 16:48:36 | 2766.0 | 89 | AT | 2765.0 | 2766.0 | Buy | 538 579 | 2591 | LSE | |
| 16:48:03 | 2766.0 | 38 | AT | 2766.0 | 2767.0 | Sell | 538 490 | 2590 | LSE | |
| 16:48:03 | 2766.0 | 179 | AT | 2766.0 | 2767.0 | Sell | 538 452 | 2589 | LSE | |
| 16:48:02 | 2765.0 | 88 | O | 2766.0 | 2767.0 | Sell | 538 273 | 2588 | LSE | |
| 16:48:01 | 2766.0 | 175 | AT | 2765.0 | 2766.0 | Buy | 538 185 | 2587 | LSE | |
| 16:48:01 | 2766.0 | 313 | AT | 2766.0 | 2767.0 | Sell | 538 010 | 2586 | LSE | |
| 16:47:11 | 2767.0 | 209 | O | 2765.0 | 2767.0 | Buy | 537 697 | 2585 | LSE | |
| 16:47:08 | 2766.0 | 101 | AT | 2765.0 | 2766.0 | Buy | 537 488 | 2584 | LSE | |
| 16:47:08 | 2766.0 | 78 | AT | 2765.0 | 2766.0 | Buy | 537 387 | 2583 | LSE | |
| 16:47:08 | 2766.0 | 87 | AT | 2765.0 | 2766.0 | Buy | 537 309 | 2582 | LSE | |
| 16:47:08 | 2766.0 | 3 | AT | 2765.0 | 2766.0 | Buy | 537 222 | 2581 | LSE | |
| 16:46:45 | 2765.0 | 175 | O | 2765.0 | 2766.0 | Sell | 537 219 | 2580 | LSE | |
| 16:46:14 | 2766.0 | 114 | O | 2765.0 | 2766.0 | Buy | 537 044 | 2579 | LSE | |
| 16:46:03 | 2766.0 | 267 | AT | 2766.0 | 2767.0 | Sell | 536 930 | 2578 | LSE | |
| 16:46:03 | 2766.0 | 110 | AT | 2766.0 | 2767.0 | Sell | 536 663 | 2577 | LSE | |
| 16:46:03 | 2766.0 | 4 | AT | 2766.0 | 2767.0 | Sell | 536 553 | 2576 | LSE | |
| 16:43:24 | 2767.0 | 139 | AT | 2767.0 | 2768.0 | Sell | 536 549 | 2575 | LSE | |
| 16:43:24 | 2767.0 | 23 | AT | 2767.0 | 2768.0 | Sell | 536 410 | 2574 | LSE | |
| 16:43:17 | 2767.0 | 29 | O | 2766.0 | 2768.0 | 536 387 | 2573 | LSE | ||
| 16:43:17 | 2767.0 | 138 | AT | 2766.0 | 2767.0 | Buy | 536 358 | 2572 | LSE | |
| 16:43:17 | 2767.0 | 281 | AT | 2766.0 | 2767.0 | Buy | 536 220 | 2571 | LSE | |
| 16:43:17 | 2767.0 | 24 | AT | 2766.0 | 2767.0 | Buy | 535 939 | 2570 | LSE | |
| 16:43:17 | 2767.0 | 67 | AT | 2766.0 | 2767.0 | Buy | 535 915 | 2569 | LSE | |
| 16:43:17 | 2767.0 | 72 | AT | 2766.0 | 2767.0 | Buy | 535 848 | 2568 | LSE | |
| 16:43:17 | 2767.0 | 20 | AT | 2766.0 | 2767.0 | Buy | 535 776 | 2567 | LSE | |
| 16:43:17 | 2767.0 | 85 | AT | 2766.0 | 2767.0 | Buy | 535 756 | 2566 | LSE | |
| 16:43:17 | 2767.0 | 151 | AT | 2766.0 | 2767.0 | Buy | 535 671 | 2565 | LSE | |
| 16:43:15 | 2766.7 | 100 | O | 2766.0 | 2767.0 | Buy | 535 520 | 2564 | LSE | |
| 16:42:59 | 2767.0 | 358 | O | 2766.0 | 2767.0 | Buy | 535 420 | 2563 | LSE | |
| 16:42:58 | 2767.0 | 225 | O | 2766.0 | 2767.0 | Buy | 535 062 | 2562 | LSE | |
| 16:42:48 | 2766.0 | 331 | AT | 2766.0 | 2767.0 | Sell | 534 837 | 2561 | LSE | |
| 16:42:48 | 2766.0 | 171 | AT | 2766.0 | 2767.0 | Sell | 534 506 | 2560 | LSE | |
| 16:42:42 | 2766.0 | 79 | AT | 2766.0 | 2767.0 | Sell | 534 335 | 2559 | LSE | |
| 16:42:41 | 2767.0 | 291 | AT | 2767.0 | 2768.0 | Sell | 534 256 | 2558 | LSE | |
| 16:42:41 | 2767.0 | 238 | AT | 2767.0 | 2768.0 | Sell | 533 965 | 2557 | LSE | |
| 16:42:41 | 2767.0 | 179 | AT | 2767.0 | 2768.0 | Sell | 533 727 | 2556 | LSE | |
| 16:42:41 | 2767.0 | 426 | AT | 2767.0 | 2768.0 | Sell | 533 548 | 2555 | LSE | |
| 16:42:41 | 2767.0 | 240 | AT | 2767.0 | 2768.0 | Sell | 533 122 | 2554 | LSE | |
| 16:42:41 | 2767.0 | 155 | AT | 2767.0 | 2768.0 | Sell | 532 882 | 2553 | LSE | |
| 16:42:15 | 2767.5 | 213 | O | 2767.0 | 2768.0 | 532 727 | 2552 | LSE | ||
| 16:42:15 | 2767.0 | 289 | AT | 2766.0 | 2767.0 | Buy | 532 514 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
