Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:59:35 | 2767.0 | 52 | AT | 2766.0 | 2767.0 | Buy | 549 898 | 2651 | LSE | |
| 16:59:35 | 2767.0 | 75 | AT | 2766.0 | 2767.0 | Buy | 549 846 | 2650 | LSE | |
| 16:58:31 | 2767.0 | 492 | O | 2766.0 | 2767.0 | Buy | 549 771 | 2649 | LSE | |
| 16:57:41 | 2767.0 | 453 | AT | 2767.0 | 2768.0 | Sell | 549 279 | 2648 | LSE | |
| 16:57:41 | 2767.0 | 134 | AT | 2767.0 | 2768.0 | Sell | 548 826 | 2647 | LSE | |
| 16:57:41 | 2767.0 | 18 | AT | 2767.0 | 2768.0 | Sell | 548 692 | 2646 | LSE | |
| 16:57:41 | 2767.0 | 136 | AT | 2767.0 | 2768.0 | Sell | 548 674 | 2645 | LSE | |
| 16:57:41 | 2767.0 | 150 | AT | 2767.0 | 2768.0 | Sell | 548 538 | 2644 | LSE | |
| 16:57:41 | 2767.0 | 152 | AT | 2767.0 | 2768.0 | Sell | 548 388 | 2643 | LSE | |
| 16:57:41 | 2767.0 | 131 | AT | 2767.0 | 2768.0 | Sell | 548 236 | 2642 | LSE | |
| 16:57:28 | 2767.0 | 149 | AT | 2766.0 | 2767.0 | Buy | 548 105 | 2641 | LSE | |
| 16:57:28 | 2767.0 | 64 | AT | 2766.0 | 2767.0 | Buy | 547 956 | 2640 | LSE | |
| 16:57:22 | 2767.0 | 209 | O | 2765.0 | 2767.0 | Buy | 547 892 | 2639 | LSE | |
| 16:57:20 | 2766.0 | 57 | AT | 2765.0 | 2766.0 | Buy | 547 683 | 2638 | LSE | |
| 16:57:20 | 2766.0 | 99 | AT | 2765.0 | 2766.0 | Buy | 547 626 | 2637 | LSE | |
| 16:57:20 | 2766.0 | 156 | AT | 2765.0 | 2766.0 | Buy | 547 527 | 2636 | LSE | |
| 16:57:16 | 2765.0 | 5 | O | 2765.0 | 2766.0 | Sell | 547 371 | 2635 | LSE | |
| 16:56:52 | 2766.0 | 87 | AT | 2765.0 | 2766.0 | Buy | 547 366 | 2634 | LSE | |
| 16:56:52 | 2766.0 | 78 | AT | 2765.0 | 2766.0 | Buy | 547 279 | 2633 | LSE | |
| 16:56:52 | 2766.0 | 135 | AT | 2765.0 | 2766.0 | Buy | 547 201 | 2632 | LSE | |
| 16:56:31 | 2766.0 | 43 | AT | 2765.0 | 2766.0 | Buy | 547 066 | 2631 | LSE | |
| 16:56:31 | 2766.0 | 309 | AT | 2765.0 | 2766.0 | Buy | 547 023 | 2630 | LSE | |
| 16:56:31 | 2766.0 | 180 | AT | 2765.0 | 2766.0 | Buy | 546 714 | 2629 | LSE | |
| 16:56:29 | 2766.0 | 110 | AT | 2766.0 | 2767.0 | Sell | 546 534 | 2628 | LSE | |
| 16:56:29 | 2766.0 | 95 | AT | 2766.0 | 2767.0 | Sell | 546 424 | 2627 | LSE | |
| 16:56:24 | 2766.0 | 133 | O | 2766.0 | 2767.0 | Sell | 546 329 | 2626 | LSE | |
| 16:56:24 | 2766.0 | 32 | AT | 2765.0 | 2766.0 | Buy | 546 196 | 2625 | LSE | |
| 16:56:24 | 2766.0 | 276 | AT | 2765.0 | 2766.0 | Buy | 546 164 | 2624 | LSE | |
| 16:56:24 | 2766.0 | 3 | AT | 2765.0 | 2766.0 | Buy | 545 888 | 2623 | LSE | |
| 16:56:24 | 2766.0 | 128 | AT | 2765.0 | 2766.0 | Buy | 545 885 | 2622 | LSE | |
| 16:56:24 | 2766.0 | 179 | AT | 2765.0 | 2766.0 | Buy | 545 757 | 2621 | LSE | |
| 16:56:24 | 2766.0 | 533 | AT | 2766.0 | 2767.0 | Sell | 545 578 | 2620 | LSE | |
| 16:56:24 | 2766.0 | 399 | AT | 2766.0 | 2767.0 | Sell | 545 045 | 2619 | LSE | |
| 16:56:24 | 2766.0 | 660 | AT | 2766.0 | 2767.0 | Sell | 544 646 | 2618 | LSE | |
| 16:53:53 | 2767.0 | 154 | O | 2766.0 | 2767.0 | Buy | 543 986 | 2617 | LSE | |
| 16:53:47 | 2766.0 | 481 | AT | 2766.0 | 2767.0 | Sell | 543 832 | 2616 | LSE | |
| 16:53:47 | 2766.0 | 72 | AT | 2765.0 | 2766.0 | Buy | 543 351 | 2615 | LSE | |
| 16:52:27 | 2766.4 | 3 | O | 2765.0 | 2767.0 | Buy | 543 279 | 2614 | LSE | |
| 16:52:27 | 2766.0 | 45 | AT | 2766.0 | 2767.0 | Sell | 543 276 | 2613 | LSE | |
| 16:52:27 | 2766.0 | 105 | AT | 2766.0 | 2767.0 | Sell | 543 231 | 2612 | LSE | |
| 16:52:27 | 2766.0 | 109 | AT | 2766.0 | 2767.0 | Sell | 543 126 | 2611 | LSE | |
| 16:52:27 | 2766.0 | 381 | AT | 2766.0 | 2767.0 | Sell | 543 017 | 2610 | LSE | |
| 16:52:27 | 2766.0 | 150 | AT | 2766.0 | 2767.0 | Sell | 542 636 | 2609 | LSE | |
| 16:52:27 | 2766.666 | 2 | O | 2766.0 | 2767.0 | Buy | 542 486 | 2608 | LSE | |
| 16:52:16 | 2767.0 | 361 | O | 2766.0 | 2767.0 | Buy | 542 484 | 2607 | LSE | |
| 16:52:15 | 2767.0 | 525 | O | 2766.0 | 2767.0 | Buy | 542 123 | 2606 | LSE | |
| 16:52:11 | 2767.0 | 525 | O | 2766.0 | 2767.0 | Buy | 541 598 | 2605 | LSE | |
| 16:52:10 | 2766.5 | 262 | O | 2766.0 | 2767.0 | 541 073 | 2604 | LSE | ||
| 16:52:10 | 2767.0 | 578 | AT | 2767.0 | 2768.0 | Sell | 540 811 | 2603 | LSE | |
| 16:52:10 | 2767.0 | 1000 | AT | 2767.0 | 2768.0 | Sell | 540 233 | 2602 | LSE | |
| 16:51:56 | 2768.0 | 3 | O | 2767.0 | 2768.0 | Buy | 539 233 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
