Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:55 | 2772.0 | 1120 | AT | 2772.0 | 2773.0 | Sell | 562 314 | 2701 | LSE | |
| 17:09:55 | 2772.0 | 323 | AT | 2772.0 | 2773.0 | Sell | 561 194 | 2700 | LSE | |
| 17:09:55 | 2772.0 | 642 | AT | 2772.0 | 2773.0 | Sell | 560 871 | 2699 | LSE | |
| 17:09:55 | 2772.0 | 136 | AT | 2772.0 | 2773.0 | Sell | 560 229 | 2698 | LSE | |
| 17:09:31 | 2773.0 | 275 | O | 2772.0 | 2773.0 | Buy | 560 093 | 2697 | LSE | |
| 17:09:30 | 2772.0 | 448 | AT | 2771.0 | 2772.0 | Buy | 559 818 | 2696 | LSE | |
| 17:09:30 | 2772.0 | 62 | AT | 2771.0 | 2772.0 | Buy | 559 370 | 2695 | LSE | |
| 17:09:30 | 2772.0 | 507 | AT | 2771.0 | 2772.0 | Buy | 559 308 | 2694 | LSE | |
| 17:09:30 | 2772.0 | 3 | AT | 2771.0 | 2772.0 | Buy | 558 801 | 2693 | LSE | |
| 17:09:12 | 2771.0 | 771 | AT | 2771.0 | 2772.0 | Sell | 558 798 | 2692 | LSE | |
| 17:08:43 | 2772.0 | 144 | O | 2771.0 | 2772.0 | Buy | 558 027 | 2691 | LSE | |
| 17:08:00 | 2772.0 | 224 | O | 2771.0 | 2772.0 | Buy | 557 883 | 2690 | LSE | |
| 17:07:49 | 2771.471 | 140 | O | 2771.0 | 2772.0 | Sell | 557 659 | 2689 | LSE | |
| 17:07:22 | 2771.5 | 49 | O | 2771.0 | 2772.0 | 557 519 | 2688 | LSE | ||
| 17:06:50 | 2771.0 | 377 | AT | 2771.0 | 2772.0 | Sell | 557 470 | 2687 | LSE | |
| 17:06:50 | 2771.0 | 259 | AT | 2771.0 | 2772.0 | Sell | 557 093 | 2686 | LSE | |
| 17:06:50 | 2771.0 | 268 | AT | 2771.0 | 2772.0 | Sell | 556 834 | 2685 | LSE | |
| 17:06:50 | 2771.0 | 328 | AT | 2771.0 | 2772.0 | Sell | 556 566 | 2684 | LSE | |
| 17:06:24 | 2771.577 | 1000 | O | 2771.0 | 2772.0 | Buy | 556 238 | 2683 | LSE | |
| 17:05:47 | 2772.0 | 345 | O | 2771.0 | 2772.0 | Buy | 555 238 | 2682 | LSE | |
| 17:05:37 | 2772.0 | 190 | O | 2771.0 | 2772.0 | Buy | 554 893 | 2681 | LSE | |
| 17:05:30 | 2771.0 | 415 | AT | 2770.0 | 2771.0 | Buy | 554 703 | 2680 | LSE | |
| 17:05:30 | 2771.0 | 64 | AT | 2770.0 | 2771.0 | Buy | 554 288 | 2679 | LSE | |
| 17:05:30 | 2771.0 | 3 | AT | 2770.0 | 2771.0 | Buy | 554 224 | 2678 | LSE | |
| 17:05:30 | 2771.0 | 132 | AT | 2770.0 | 2771.0 | Buy | 554 221 | 2677 | LSE | |
| 17:05:30 | 2771.0 | 258 | AT | 2770.0 | 2771.0 | Buy | 554 089 | 2676 | LSE | |
| 17:05:16 | 2770.47 | 109 | O | 2770.0 | 2771.0 | Sell | 553 831 | 2675 | LSE | |
| 17:04:00 | 2770.0 | 219 | AT | 2770.0 | 2771.0 | Sell | 553 722 | 2674 | LSE | |
| 17:04:00 | 2770.0 | 111 | AT | 2770.0 | 2771.0 | Sell | 553 503 | 2673 | LSE | |
| 17:04:00 | 2770.0 | 108 | AT | 2770.0 | 2771.0 | Sell | 553 392 | 2672 | LSE | |
| 17:04:00 | 2770.0 | 108 | AT | 2770.0 | 2771.0 | Sell | 553 284 | 2671 | LSE | |
| 17:03:20 | 2770.0 | 21 | AT | 2769.0 | 2770.0 | Buy | 553 176 | 2670 | LSE | |
| 17:03:20 | 2770.0 | 144 | AT | 2769.0 | 2770.0 | Buy | 553 155 | 2669 | LSE | |
| 17:03:10 | 2769.5 | 82 | O | 2769.0 | 2770.0 | 553 011 | 2668 | LSE | ||
| 17:02:50 | 2769.685 | 98 | O | 2769.0 | 2770.0 | Buy | 552 929 | 2667 | LSE | |
| 17:02:15 | 2769.0 | 71 | AT | 2768.0 | 2769.0 | Buy | 552 831 | 2666 | LSE | |
| 17:02:15 | 2769.0 | 363 | AT | 2768.0 | 2769.0 | Buy | 552 760 | 2665 | LSE | |
| 17:02:15 | 2769.0 | 12 | AT | 2768.0 | 2769.0 | Buy | 552 397 | 2664 | LSE | |
| 17:02:07 | 2769.0 | 224 | O | 2768.0 | 2769.0 | Buy | 552 385 | 2663 | LSE | |
| 17:02:03 | 2768.0 | 132 | AT | 2768.0 | 2769.0 | Sell | 552 161 | 2662 | LSE | |
| 17:02:03 | 2768.0 | 481 | AT | 2768.0 | 2769.0 | Sell | 552 029 | 2661 | LSE | |
| 17:02:03 | 2768.0 | 61 | AT | 2767.0 | 2768.0 | Buy | 551 548 | 2660 | LSE | |
| 17:01:45 | 2767.5 | 43 | O | 2767.0 | 2768.0 | 551 487 | 2659 | LSE | ||
| 17:01:07 | 2767.0 | 1 | O | 2767.0 | 2768.0 | Sell | 551 444 | 2658 | LSE | |
| 17:00:25 | 2767.451 | 723 | O | 2767.0 | 2768.0 | Sell | 551 443 | 2657 | LSE | |
| 17:00:05 | 2768.0 | 199 | O | 2767.0 | 2768.0 | Buy | 550 720 | 2656 | LSE | |
| 16:59:53 | 2767.0 | 59 | AT | 2766.0 | 2767.0 | Buy | 550 521 | 2655 | LSE | |
| 16:59:53 | 2767.0 | 425 | AT | 2766.0 | 2767.0 | Buy | 550 462 | 2654 | LSE | |
| 16:59:53 | 2767.0 | 112 | AT | 2766.0 | 2767.0 | Buy | 550 037 | 2653 | LSE | |
| 16:59:35 | 2767.0 | 27 | O | 2766.0 | 2767.0 | Buy | 549 925 | 2652 | LSE | |
| 16:59:35 | 2767.0 | 52 | AT | 2766.0 | 2767.0 | Buy | 549 898 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
