Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:03 | 2774.0 | 19 | AT | 2773.0 | 2774.0 | Buy | 574 232 | 2751 | LSE | |
| 17:19:03 | 2774.0 | 100 | AT | 2773.0 | 2774.0 | Buy | 574 213 | 2750 | LSE | |
| 17:19:03 | 2774.0 | 8 | AT | 2773.0 | 2774.0 | Buy | 574 113 | 2749 | LSE | |
| 17:19:03 | 2774.0 | 721 | AT | 2773.0 | 2774.0 | Buy | 574 105 | 2748 | LSE | |
| 17:18:56 | 2774.0 | 67 | O | 2773.0 | 2774.0 | Buy | 573 384 | 2747 | LSE | |
| 17:18:47 | 2773.487 | 745 | O | 2773.0 | 2774.0 | Sell | 573 317 | 2746 | LSE | |
| 17:18:06 | 2773.685 | 357 | O | 2773.0 | 2774.0 | Buy | 572 572 | 2745 | LSE | |
| 17:17:14 | 2773.5 | 284 | O | 2773.0 | 2774.0 | 572 215 | 2744 | LSE | ||
| 17:16:54 | 2773.5 | 76 | O | 2773.0 | 2774.0 | 571 931 | 2743 | LSE | ||
| 17:16:24 | 2773.5 | 100 | O | 2773.0 | 2774.0 | 571 855 | 2742 | LSE | ||
| 17:15:34 | 2773.8 | 66 | O | 2773.0 | 2775.0 | Sell | 571 755 | 2741 | LSE | |
| 17:15:22 | 2773.489 | 882 | O | 2773.0 | 2775.0 | Sell | 571 689 | 2740 | LSE | |
| 17:15:18 | 2774.0 | 140 | AT | 2773.0 | 2774.0 | Buy | 570 807 | 2739 | LSE | |
| 17:15:18 | 2774.0 | 199 | AT | 2773.0 | 2774.0 | Buy | 570 667 | 2738 | LSE | |
| 17:15:18 | 2774.0 | 18 | AT | 2773.0 | 2774.0 | Buy | 570 468 | 2737 | LSE | |
| 17:15:17 | 2774.0 | 33 | O | 2773.0 | 2774.0 | Buy | 570 450 | 2736 | LSE | |
| 17:13:46 | 2773.0 | 221 | AT | 2773.0 | 2774.0 | Sell | 570 417 | 2735 | LSE | |
| 17:13:46 | 2773.0 | 102 | AT | 2773.0 | 2774.0 | Sell | 570 196 | 2734 | LSE | |
| 17:13:46 | 2773.0 | 315 | AT | 2773.0 | 2774.0 | Sell | 570 094 | 2733 | LSE | |
| 17:13:46 | 2773.0 | 720 | AT | 2773.0 | 2774.0 | Sell | 569 779 | 2732 | LSE | |
| 17:13:46 | 2773.0 | 98 | AT | 2773.0 | 2774.0 | Sell | 569 059 | 2731 | LSE | |
| 17:13:13 | 2775.0 | 6 | O | 2773.0 | 2775.0 | Buy | 568 961 | 2730 | LSE | |
| 17:13:04 | 2774.4 | 100 | O | 2773.0 | 2775.0 | Buy | 568 955 | 2729 | LSE | |
| 17:12:58 | 2773.8 | 487 | O | 2773.0 | 2775.0 | Sell | 568 855 | 2728 | LSE | |
| 17:12:42 | 2774.0 | 154 | O | 2773.0 | 2775.0 | 568 368 | 2727 | LSE | ||
| 17:11:44 | 2774.0 | 212 | O | 2773.0 | 2775.0 | 568 214 | 2726 | LSE | ||
| 17:11:44 | 2774.0 | 119 | O | 2773.0 | 2775.0 | 568 002 | 2725 | LSE | ||
| 17:11:22 | 2774.0 | 251 | AT | 2773.0 | 2774.0 | Buy | 567 883 | 2724 | LSE | |
| 17:11:08 | 2774.0 | 98 | AT | 2774.0 | 2775.0 | Sell | 567 632 | 2723 | LSE | |
| 17:11:08 | 2774.0 | 97 | AT | 2774.0 | 2775.0 | Sell | 567 534 | 2722 | LSE | |
| 17:11:08 | 2774.0 | 135 | AT | 2774.0 | 2775.0 | Sell | 567 437 | 2721 | LSE | |
| 17:11:08 | 2774.0 | 467 | AT | 2774.0 | 2775.0 | Sell | 567 302 | 2720 | LSE | |
| 17:11:06 | 2775.0 | 320 | O | 2774.0 | 2775.0 | Buy | 566 835 | 2719 | LSE | |
| 17:11:05 | 2774.0 | 611 | AT | 2774.0 | 2775.0 | Sell | 566 515 | 2718 | LSE | |
| 17:11:05 | 2774.0 | 200 | AT | 2773.0 | 2774.0 | Buy | 565 904 | 2717 | LSE | |
| 17:11:05 | 2774.0 | 53 | AT | 2773.0 | 2774.0 | Buy | 565 704 | 2716 | LSE | |
| 17:11:05 | 2774.0 | 253 | AT | 2773.0 | 2774.0 | Buy | 565 651 | 2715 | LSE | |
| 17:11:05 | 2774.0 | 141 | AT | 2773.0 | 2774.0 | Buy | 565 398 | 2714 | LSE | |
| 17:11:05 | 2774.0 | 15 | AT | 2773.0 | 2774.0 | Buy | 565 257 | 2713 | LSE | |
| 17:10:31 | 2774.0 | 427 | O | 2773.0 | 2774.0 | Buy | 565 242 | 2712 | LSE | |
| 17:10:00 | 2773.5 | 43 | O | 2773.0 | 2774.0 | 564 815 | 2711 | LSE | ||
| 17:09:57 | 2773.0 | 311 | AT | 2773.0 | 2774.0 | Sell | 564 772 | 2710 | LSE | |
| 17:09:57 | 2773.0 | 360 | AT | 2772.0 | 2773.0 | Buy | 564 461 | 2709 | LSE | |
| 17:09:57 | 2773.0 | 18 | AT | 2772.0 | 2773.0 | Buy | 564 101 | 2708 | LSE | |
| 17:09:55 | 2772.0 | 311 | AT | 2771.0 | 2772.0 | Buy | 564 083 | 2707 | LSE | |
| 17:09:55 | 2772.0 | 147 | AT | 2771.0 | 2772.0 | Buy | 563 772 | 2706 | LSE | |
| 17:09:55 | 2772.0 | 387 | AT | 2772.0 | 2773.0 | Sell | 563 625 | 2705 | LSE | |
| 17:09:55 | 2772.0 | 319 | AT | 2772.0 | 2773.0 | Sell | 563 238 | 2704 | LSE | |
| 17:09:55 | 2772.0 | 602 | AT | 2772.0 | 2773.0 | Sell | 562 919 | 2703 | LSE | |
| 17:09:55 | 2772.0 | 3 | AT | 2772.0 | 2773.0 | Sell | 562 317 | 2702 | LSE | |
| 17:09:55 | 2772.0 | 1120 | AT | 2772.0 | 2773.0 | Sell | 562 314 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
