Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:26 | 2776.0 | 190 | AT | 2776.0 | 2777.0 | Sell | 595 371 | 2801 | LSE | |
| 17:21:26 | 2776.0 | 105 | AT | 2776.0 | 2777.0 | Sell | 595 181 | 2800 | LSE | |
| 17:21:26 | 2776.0 | 752 | AT | 2776.0 | 2777.0 | Sell | 595 076 | 2799 | LSE | |
| 17:21:26 | 2776.0 | 98 | AT | 2776.0 | 2777.0 | Sell | 594 324 | 2798 | LSE | |
| 17:21:26 | 2776.0 | 212 | AT | 2776.0 | 2777.0 | Sell | 594 226 | 2797 | LSE | |
| 17:21:26 | 2776.0 | 339 | AT | 2776.0 | 2777.0 | Sell | 594 014 | 2796 | LSE | |
| 17:21:26 | 2776.0 | 139 | AT | 2776.0 | 2777.0 | Sell | 593 675 | 2795 | LSE | |
| 17:21:02 | 2776.0 | 752 | AT | 2776.0 | 2777.0 | Sell | 593 536 | 2794 | LSE | |
| 17:21:02 | 2776.0 | 190 | AT | 2775.0 | 2776.0 | Buy | 592 784 | 2793 | LSE | |
| 17:21:02 | 2776.0 | 26 | AT | 2775.0 | 2776.0 | Buy | 592 594 | 2792 | LSE | |
| 17:21:02 | 2776.0 | 698 | AT | 2775.0 | 2776.0 | Buy | 592 568 | 2791 | LSE | |
| 17:21:02 | 2776.0 | 989 | AT | 2775.0 | 2776.0 | Buy | 591 870 | 2790 | LSE | |
| 17:20:39 | 2776.0 | 48 | AT | 2775.0 | 2776.0 | Buy | 590 881 | 2789 | LSE | |
| 17:20:39 | 2776.0 | 168 | AT | 2775.0 | 2776.0 | Buy | 590 833 | 2788 | LSE | |
| 17:20:39 | 2776.0 | 190 | AT | 2775.0 | 2776.0 | Buy | 590 665 | 2787 | LSE | |
| 17:20:38 | 2776.0 | 159 | O | 2775.0 | 2776.0 | Buy | 590 475 | 2786 | LSE | |
| 17:20:30 | 2775.0 | 694 | AT | 2774.0 | 2775.0 | Buy | 590 316 | 2785 | LSE | |
| 17:20:19 | 2775.0 | 91 | AT | 2774.0 | 2775.0 | Buy | 589 622 | 2784 | LSE | |
| 17:20:19 | 2775.0 | 781 | AT | 2775.0 | 2776.0 | Sell | 589 531 | 2783 | LSE | |
| 17:20:19 | 2775.0 | 384 | AT | 2775.0 | 2776.0 | Sell | 588 750 | 2782 | LSE | |
| 17:20:19 | 2775.0 | 168 | AT | 2775.0 | 2776.0 | Sell | 588 366 | 2781 | LSE | |
| 17:20:09 | 2775.0 | 379 | AT | 2775.0 | 2776.0 | Sell | 588 198 | 2780 | LSE | |
| 17:20:09 | 2775.0 | 151 | AT | 2775.0 | 2776.0 | Sell | 587 819 | 2779 | LSE | |
| 17:20:09 | 2775.0 | 752 | AT | 2775.0 | 2776.0 | Sell | 587 668 | 2778 | LSE | |
| 17:19:56 | 2775.0 | 373 | AT | 2774.0 | 2775.0 | Buy | 586 916 | 2777 | LSE | |
| 17:19:56 | 2775.0 | 421 | AT | 2774.0 | 2775.0 | Buy | 586 543 | 2776 | LSE | |
| 17:19:56 | 2775.0 | 860 | AT | 2774.0 | 2775.0 | Buy | 586 122 | 2775 | LSE | |
| 17:19:55 | 2774.712 | 3200 | O | 2774.0 | 2775.0 | Buy | 585 262 | 2774 | LSE | |
| 17:19:49 | 2774.0 | 356 | O | 2774.0 | 2775.0 | Sell | 582 062 | 2773 | LSE | |
| 17:19:40 | 2775.0 | 651 | O | 2774.0 | 2775.0 | Buy | 581 706 | 2772 | LSE | |
| 17:19:26 | 2774.0 | 178 | AT | 2773.0 | 2774.0 | Buy | 581 055 | 2771 | LSE | |
| 17:19:26 | 2774.0 | 258 | AT | 2773.0 | 2774.0 | Buy | 580 877 | 2770 | LSE | |
| 17:19:26 | 2774.0 | 133 | AT | 2773.0 | 2774.0 | Buy | 580 619 | 2769 | LSE | |
| 17:19:26 | 2774.0 | 752 | AT | 2773.0 | 2774.0 | Buy | 580 486 | 2768 | LSE | |
| 17:19:26 | 2774.0 | 109 | AT | 2773.0 | 2774.0 | Buy | 579 734 | 2767 | LSE | |
| 17:19:26 | 2774.0 | 1228 | AT | 2773.0 | 2774.0 | Buy | 579 625 | 2766 | LSE | |
| 17:19:26 | 2774.0 | 190 | AT | 2773.0 | 2774.0 | Buy | 578 397 | 2765 | LSE | |
| 17:19:26 | 2774.0 | 167 | AT | 2773.0 | 2774.0 | Buy | 578 207 | 2764 | LSE | |
| 17:19:26 | 2774.0 | 150 | AT | 2773.0 | 2774.0 | Buy | 578 040 | 2763 | LSE | |
| 17:19:26 | 2774.0 | 321 | AT | 2773.0 | 2774.0 | Buy | 577 890 | 2762 | LSE | |
| 17:19:26 | 2774.0 | 366 | AT | 2773.0 | 2774.0 | Buy | 577 569 | 2761 | LSE | |
| 17:19:26 | 2774.0 | 752 | AT | 2773.0 | 2774.0 | Buy | 577 203 | 2760 | LSE | |
| 17:19:19 | 2774.0 | 29 | AT | 2774.0 | 2775.0 | Sell | 576 451 | 2759 | LSE | |
| 17:19:18 | 2774.0 | 596 | AT | 2774.0 | 2775.0 | Sell | 576 422 | 2758 | LSE | |
| 17:19:17 | 2774.0 | 96 | AT | 2774.0 | 2775.0 | Sell | 575 826 | 2757 | LSE | |
| 17:19:11 | 2774.0 | 330 | AT | 2774.0 | 2775.0 | Sell | 575 730 | 2756 | LSE | |
| 17:19:03 | 2774.0 | 71 | AT | 2774.0 | 2775.0 | Sell | 575 400 | 2755 | LSE | |
| 17:19:03 | 2774.0 | 244 | AT | 2774.0 | 2775.0 | Sell | 575 329 | 2754 | LSE | |
| 17:19:03 | 2774.0 | 406 | AT | 2774.0 | 2775.0 | Sell | 575 085 | 2753 | LSE | |
| 17:19:03 | 2774.0 | 447 | AT | 2773.0 | 2774.0 | Buy | 574 679 | 2752 | LSE | |
| 17:19:03 | 2774.0 | 19 | AT | 2773.0 | 2774.0 | Buy | 574 232 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
