ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Imperial Brands Plc

Imperial Brands Plc (IMB)

2 787,00
23,00
(0,83%)
Fermé 27 Février 5:30PM
Commerce 301 - 251 (09:43-09:33)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:43:18 2750.0 198 AT 2750.0 2751.0 Sell
47 863 301 LSE
09:43:18 2751.0 612 AT 2750.0 2752.0
47 665 300 LSE
09:43:18 2751.0 215 AT 2751.0 2752.0 Sell
47 053 299 LSE
09:43:18 2751.0 14 AT 2751.0 2752.0 Sell
46 838 298 LSE
09:43:18 2751.0 136 AT 2751.0 2752.0 Sell
46 824 297 LSE
09:43:18 2751.0 232 AT 2751.0 2752.0 Sell
46 688 296 LSE
09:43:18 2751.0 470 AT 2751.0 2752.0 Sell
46 456 295 LSE
09:43:18 2751.0 197 AT 2751.0 2752.0 Sell
45 986 294 LSE
09:43:18 2752.0 61 AT 2751.0 2752.0 Buy
45 789 293 LSE
09:43:18 2752.0 72 AT 2752.0 2753.0 Sell
45 728 292 LSE
09:43:18 2752.0 181 AT 2752.0 2753.0 Sell
45 656 291 LSE
09:43:18 2752.0 183 AT 2752.0 2753.0 Sell
45 475 290 LSE
09:43:18 2752.0 17 AT 2752.0 2753.0 Sell
45 292 289 LSE
09:43:10 2753.0 1 O 2752.0 2753.0 Buy
45 275 288 LSE
09:41:03 2752.0 111 AT 2751.0 2752.0 Buy
45 274 287 LSE
09:41:03 2752.0 556 AT 2751.0 2752.0 Buy
45 163 286 LSE
09:41:03 2752.0 285 AT 2751.0 2752.0 Buy
44 607 285 LSE
09:41:03 2751.0 206 AT 2750.0 2751.0 Buy
44 322 284 LSE
09:41:03 2751.0 210 AT 2750.0 2751.0 Buy
44 116 283 LSE
09:41:03 2751.0 86 AT 2750.0 2751.0 Buy
43 906 282 LSE
09:40:51 2751.0 1 O 2749.0 2751.0 Buy
43 820 281 LSE
09:39:52 2750.0 395 AT 2750.0 2751.0 Sell
43 819 280 LSE
09:39:52 2750.0 257 AT 2750.0 2751.0 Sell
43 424 279 LSE
09:39:52 2750.0 164 AT 2750.0 2751.0 Sell
43 167 278 LSE
09:39:01 2751.0 94 AT 2751.0 2752.0 Sell
43 003 277 LSE
09:39:01 2751.0 171 AT 2751.0 2752.0 Sell
42 909 276 LSE
09:39:00 2751.0 2 AT 2751.0 2753.0 Sell
42 738 275 LSE
09:39:00 2751.0 17 AT 2751.0 2753.0 Sell
42 736 274 LSE
09:38:54 2751.0 210 AT 2750.0 2751.0 Buy
42 719 273 LSE
09:38:54 2751.0 68 AT 2750.0 2751.0 Buy
42 509 272 LSE
09:38:52 2752.0 70 AT 2752.0 2754.0 Sell
42 441 271 LSE
09:38:52 2752.0 245 AT 2752.0 2754.0 Sell
42 371 270 LSE
09:38:52 2752.0 230 AT 2752.0 2754.0 Sell
42 126 269 LSE
09:38:52 2752.0 119 AT 2752.0 2754.0 Sell
41 896 268 LSE
09:38:52 2752.0 154 AT 2752.0 2754.0 Sell
41 777 267 LSE
09:38:52 2752.0 212 AT 2752.0 2754.0 Sell
41 623 266 LSE
09:38:52 2753.0 58 AT 2753.0 2755.0 Sell
41 411 265 LSE
09:38:52 2753.0 212 AT 2753.0 2755.0 Sell
41 353 264 LSE
09:38:52 2753.0 176 AT 2753.0 2755.0 Sell
41 141 263 LSE
09:38:38 2754.0 186 AT 2754.0 2755.0 Sell
40 965 262 LSE
09:38:38 2754.0 208 AT 2754.0 2755.0 Sell
40 779 261 LSE
09:38:38 2754.0 126 AT 2754.0 2755.0 Sell
40 571 260 LSE
09:38:20 2754.0 14 O 2754.0 2755.0 Sell
40 445 259 LSE
09:37:01 2755.0 3 O 2754.0 2755.0 Buy
40 431 258 LSE
09:35:32 2754.8 250 O 2754.0 2756.0 Sell
40 428 257 LSE
09:34:19 2756.0 194 AT 2756.0 2757.0 Sell
40 178 256 LSE
09:34:17 2757.0 3 O 2756.0 2757.0 Buy
39 984 255 LSE
09:33:45 2758.0 1 O 2756.0 2758.0 Buy
39 981 254 LSE
09:33:36 2757.0 54 AT 2757.0 2758.0 Sell
39 980 253 LSE
09:33:36 2757.0 54 AT 2757.0 2758.0 Sell
39 926 252 LSE
09:33:36 2757.0 5 AT 2757.0 2758.0 Sell
39 872 251 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock