
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:43:18 | 2750.0 | 198 | AT | 2750.0 | 2751.0 | Sell | 47 863 | 301 | LSE | |
09:43:18 | 2751.0 | 612 | AT | 2750.0 | 2752.0 | 47 665 | 300 | LSE | ||
09:43:18 | 2751.0 | 215 | AT | 2751.0 | 2752.0 | Sell | 47 053 | 299 | LSE | |
09:43:18 | 2751.0 | 14 | AT | 2751.0 | 2752.0 | Sell | 46 838 | 298 | LSE | |
09:43:18 | 2751.0 | 136 | AT | 2751.0 | 2752.0 | Sell | 46 824 | 297 | LSE | |
09:43:18 | 2751.0 | 232 | AT | 2751.0 | 2752.0 | Sell | 46 688 | 296 | LSE | |
09:43:18 | 2751.0 | 470 | AT | 2751.0 | 2752.0 | Sell | 46 456 | 295 | LSE | |
09:43:18 | 2751.0 | 197 | AT | 2751.0 | 2752.0 | Sell | 45 986 | 294 | LSE | |
09:43:18 | 2752.0 | 61 | AT | 2751.0 | 2752.0 | Buy | 45 789 | 293 | LSE | |
09:43:18 | 2752.0 | 72 | AT | 2752.0 | 2753.0 | Sell | 45 728 | 292 | LSE | |
09:43:18 | 2752.0 | 181 | AT | 2752.0 | 2753.0 | Sell | 45 656 | 291 | LSE | |
09:43:18 | 2752.0 | 183 | AT | 2752.0 | 2753.0 | Sell | 45 475 | 290 | LSE | |
09:43:18 | 2752.0 | 17 | AT | 2752.0 | 2753.0 | Sell | 45 292 | 289 | LSE | |
09:43:10 | 2753.0 | 1 | O | 2752.0 | 2753.0 | Buy | 45 275 | 288 | LSE | |
09:41:03 | 2752.0 | 111 | AT | 2751.0 | 2752.0 | Buy | 45 274 | 287 | LSE | |
09:41:03 | 2752.0 | 556 | AT | 2751.0 | 2752.0 | Buy | 45 163 | 286 | LSE | |
09:41:03 | 2752.0 | 285 | AT | 2751.0 | 2752.0 | Buy | 44 607 | 285 | LSE | |
09:41:03 | 2751.0 | 206 | AT | 2750.0 | 2751.0 | Buy | 44 322 | 284 | LSE | |
09:41:03 | 2751.0 | 210 | AT | 2750.0 | 2751.0 | Buy | 44 116 | 283 | LSE | |
09:41:03 | 2751.0 | 86 | AT | 2750.0 | 2751.0 | Buy | 43 906 | 282 | LSE | |
09:40:51 | 2751.0 | 1 | O | 2749.0 | 2751.0 | Buy | 43 820 | 281 | LSE | |
09:39:52 | 2750.0 | 395 | AT | 2750.0 | 2751.0 | Sell | 43 819 | 280 | LSE | |
09:39:52 | 2750.0 | 257 | AT | 2750.0 | 2751.0 | Sell | 43 424 | 279 | LSE | |
09:39:52 | 2750.0 | 164 | AT | 2750.0 | 2751.0 | Sell | 43 167 | 278 | LSE | |
09:39:01 | 2751.0 | 94 | AT | 2751.0 | 2752.0 | Sell | 43 003 | 277 | LSE | |
09:39:01 | 2751.0 | 171 | AT | 2751.0 | 2752.0 | Sell | 42 909 | 276 | LSE | |
09:39:00 | 2751.0 | 2 | AT | 2751.0 | 2753.0 | Sell | 42 738 | 275 | LSE | |
09:39:00 | 2751.0 | 17 | AT | 2751.0 | 2753.0 | Sell | 42 736 | 274 | LSE | |
09:38:54 | 2751.0 | 210 | AT | 2750.0 | 2751.0 | Buy | 42 719 | 273 | LSE | |
09:38:54 | 2751.0 | 68 | AT | 2750.0 | 2751.0 | Buy | 42 509 | 272 | LSE | |
09:38:52 | 2752.0 | 70 | AT | 2752.0 | 2754.0 | Sell | 42 441 | 271 | LSE | |
09:38:52 | 2752.0 | 245 | AT | 2752.0 | 2754.0 | Sell | 42 371 | 270 | LSE | |
09:38:52 | 2752.0 | 230 | AT | 2752.0 | 2754.0 | Sell | 42 126 | 269 | LSE | |
09:38:52 | 2752.0 | 119 | AT | 2752.0 | 2754.0 | Sell | 41 896 | 268 | LSE | |
09:38:52 | 2752.0 | 154 | AT | 2752.0 | 2754.0 | Sell | 41 777 | 267 | LSE | |
09:38:52 | 2752.0 | 212 | AT | 2752.0 | 2754.0 | Sell | 41 623 | 266 | LSE | |
09:38:52 | 2753.0 | 58 | AT | 2753.0 | 2755.0 | Sell | 41 411 | 265 | LSE | |
09:38:52 | 2753.0 | 212 | AT | 2753.0 | 2755.0 | Sell | 41 353 | 264 | LSE | |
09:38:52 | 2753.0 | 176 | AT | 2753.0 | 2755.0 | Sell | 41 141 | 263 | LSE | |
09:38:38 | 2754.0 | 186 | AT | 2754.0 | 2755.0 | Sell | 40 965 | 262 | LSE | |
09:38:38 | 2754.0 | 208 | AT | 2754.0 | 2755.0 | Sell | 40 779 | 261 | LSE | |
09:38:38 | 2754.0 | 126 | AT | 2754.0 | 2755.0 | Sell | 40 571 | 260 | LSE | |
09:38:20 | 2754.0 | 14 | O | 2754.0 | 2755.0 | Sell | 40 445 | 259 | LSE | |
09:37:01 | 2755.0 | 3 | O | 2754.0 | 2755.0 | Buy | 40 431 | 258 | LSE | |
09:35:32 | 2754.8 | 250 | O | 2754.0 | 2756.0 | Sell | 40 428 | 257 | LSE | |
09:34:19 | 2756.0 | 194 | AT | 2756.0 | 2757.0 | Sell | 40 178 | 256 | LSE | |
09:34:17 | 2757.0 | 3 | O | 2756.0 | 2757.0 | Buy | 39 984 | 255 | LSE | |
09:33:45 | 2758.0 | 1 | O | 2756.0 | 2758.0 | Buy | 39 981 | 254 | LSE | |
09:33:36 | 2757.0 | 54 | AT | 2757.0 | 2758.0 | Sell | 39 980 | 253 | LSE | |
09:33:36 | 2757.0 | 54 | AT | 2757.0 | 2758.0 | Sell | 39 926 | 252 | LSE | |
09:33:36 | 2757.0 | 5 | AT | 2757.0 | 2758.0 | Sell | 39 872 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales