Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:18 | 2754.0 | 222 | AT | 2754.0 | 2756.0 | Sell | 57 600 | 351 | LSE | |
| 09:49:18 | 2754.0 | 199 | AT | 2754.0 | 2756.0 | Sell | 57 378 | 350 | LSE | |
| 09:49:18 | 2754.0 | 169 | AT | 2752.0 | 2754.0 | Buy | 57 179 | 349 | LSE | |
| 09:49:18 | 2754.0 | 83 | AT | 2752.0 | 2754.0 | Buy | 57 010 | 348 | LSE | |
| 09:49:18 | 2754.0 | 207 | AT | 2752.0 | 2754.0 | Buy | 56 927 | 347 | LSE | |
| 09:49:18 | 2754.0 | 99 | AT | 2752.0 | 2754.0 | Buy | 56 720 | 346 | LSE | |
| 09:49:07 | 2754.0 | 1 | O | 2752.0 | 2754.0 | Buy | 56 621 | 345 | LSE | |
| 09:48:11 | 2752.412 | 1500 | O | 2752.0 | 2754.0 | Sell | 56 620 | 344 | LSE | |
| 09:48:03 | 2753.383 | 109 | O | 2752.0 | 2754.0 | Buy | 55 120 | 343 | LSE | |
| 09:47:24 | 2753.0 | 188 | O | 2752.0 | 2754.0 | 55 011 | 342 | LSE | ||
| 09:47:17 | 2754.0 | 89 | AT | 2754.0 | 2756.0 | Sell | 54 823 | 341 | LSE | |
| 09:47:17 | 2754.0 | 162 | AT | 2754.0 | 2756.0 | Sell | 54 734 | 340 | LSE | |
| 09:47:17 | 2754.0 | 218 | AT | 2754.0 | 2756.0 | Sell | 54 572 | 339 | LSE | |
| 09:47:04 | 2755.0 | 151 | AT | 2755.0 | 2756.0 | Sell | 54 354 | 338 | LSE | |
| 09:47:04 | 2755.0 | 631 | AT | 2755.0 | 2756.0 | Sell | 54 203 | 337 | LSE | |
| 09:46:59 | 2756.0 | 1 | O | 2755.0 | 2756.0 | Buy | 53 572 | 336 | LSE | |
| 09:46:21 | 2755.4 | 158 | O | 2755.0 | 2756.0 | Sell | 53 571 | 335 | LSE | |
| 09:46:16 | 2755.0 | 477 | AT | 2753.0 | 2755.0 | Buy | 53 413 | 334 | LSE | |
| 09:46:16 | 2755.0 | 148 | AT | 2753.0 | 2755.0 | Buy | 52 936 | 333 | LSE | |
| 09:46:16 | 2755.0 | 221 | AT | 2753.0 | 2755.0 | Buy | 52 788 | 332 | LSE | |
| 09:46:16 | 2755.0 | 335 | AT | 2753.0 | 2755.0 | Buy | 52 567 | 331 | LSE | |
| 09:46:16 | 2755.0 | 190 | AT | 2753.0 | 2755.0 | Buy | 52 232 | 330 | LSE | |
| 09:46:16 | 2755.0 | 180 | AT | 2753.0 | 2755.0 | Buy | 52 042 | 329 | LSE | |
| 09:46:16 | 2754.0 | 99 | AT | 2752.0 | 2754.0 | Buy | 51 862 | 328 | LSE | |
| 09:46:16 | 2754.0 | 122 | AT | 2752.0 | 2754.0 | Buy | 51 763 | 327 | LSE | |
| 09:46:16 | 2754.0 | 220 | AT | 2752.0 | 2754.0 | Buy | 51 641 | 326 | LSE | |
| 09:46:16 | 2754.0 | 207 | AT | 2752.0 | 2754.0 | Buy | 51 421 | 325 | LSE | |
| 09:44:22 | 2751.0 | 138 | AT | 2751.0 | 2752.0 | Sell | 51 214 | 324 | LSE | |
| 09:43:22 | 2751.0 | 147 | AT | 2751.0 | 2752.0 | Sell | 51 076 | 323 | LSE | |
| 09:43:21 | 2752.0 | 319 | AT | 2752.0 | 2753.0 | Sell | 50 929 | 322 | LSE | |
| 09:43:21 | 2752.0 | 92 | AT | 2751.0 | 2752.0 | Buy | 50 610 | 321 | LSE | |
| 09:43:21 | 2752.0 | 40 | AT | 2751.0 | 2752.0 | Buy | 50 518 | 320 | LSE | |
| 09:43:21 | 2752.0 | 67 | AT | 2751.0 | 2752.0 | Buy | 50 478 | 319 | LSE | |
| 09:43:21 | 2752.0 | 61 | AT | 2751.0 | 2752.0 | Buy | 50 411 | 318 | LSE | |
| 09:43:21 | 2752.0 | 220 | AT | 2751.0 | 2752.0 | Buy | 50 350 | 317 | LSE | |
| 09:43:21 | 2751.0 | 110 | AT | 2749.0 | 2751.0 | Buy | 50 130 | 316 | LSE | |
| 09:43:21 | 2751.0 | 212 | AT | 2749.0 | 2751.0 | Buy | 50 020 | 315 | LSE | |
| 09:43:21 | 2751.0 | 61 | AT | 2749.0 | 2751.0 | Buy | 49 808 | 314 | LSE | |
| 09:43:21 | 2749.0 | 102 | AT | 2749.0 | 2751.0 | Sell | 49 747 | 313 | LSE | |
| 09:43:21 | 2749.0 | 298 | AT | 2749.0 | 2751.0 | Sell | 49 645 | 312 | LSE | |
| 09:43:21 | 2749.0 | 56 | AT | 2749.0 | 2751.0 | Sell | 49 347 | 311 | LSE | |
| 09:43:21 | 2749.0 | 223 | AT | 2749.0 | 2751.0 | Sell | 49 291 | 310 | LSE | |
| 09:43:21 | 2749.0 | 110 | AT | 2749.0 | 2751.0 | Sell | 49 068 | 309 | LSE | |
| 09:43:21 | 2749.0 | 179 | AT | 2749.0 | 2751.0 | Sell | 48 958 | 308 | LSE | |
| 09:43:21 | 2749.0 | 179 | AT | 2749.0 | 2751.0 | Sell | 48 779 | 307 | LSE | |
| 09:43:18 | 2750.0 | 183 | AT | 2749.0 | 2750.0 | Buy | 48 600 | 306 | LSE | |
| 09:43:18 | 2750.0 | 7 | AT | 2749.0 | 2750.0 | Buy | 48 417 | 305 | LSE | |
| 09:43:18 | 2750.0 | 298 | AT | 2749.0 | 2750.0 | Buy | 48 410 | 304 | LSE | |
| 09:43:18 | 2750.0 | 231 | AT | 2750.0 | 2751.0 | Sell | 48 112 | 303 | LSE | |
| 09:43:18 | 2750.0 | 18 | AT | 2750.0 | 2751.0 | Sell | 47 881 | 302 | LSE | |
| 09:43:18 | 2750.0 | 198 | AT | 2750.0 | 2751.0 | Sell | 47 863 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
