Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:35 | 2755.0 | 218 | AT | 2754.0 | 2755.0 | Buy | 68 855 | 401 | LSE | |
| 09:55:35 | 2755.0 | 66 | AT | 2754.0 | 2755.0 | Buy | 68 637 | 400 | LSE | |
| 09:55:35 | 2755.0 | 397 | AT | 2755.0 | 2756.0 | Sell | 68 571 | 399 | LSE | |
| 09:55:27 | 2755.0 | 107 | AT | 2754.0 | 2755.0 | Buy | 68 174 | 398 | LSE | |
| 09:55:27 | 2755.0 | 224 | AT | 2754.0 | 2755.0 | Buy | 68 067 | 397 | LSE | |
| 09:55:27 | 2755.0 | 75 | AT | 2754.0 | 2755.0 | Buy | 67 843 | 396 | LSE | |
| 09:55:27 | 2755.0 | 513 | AT | 2754.0 | 2755.0 | Buy | 67 768 | 395 | LSE | |
| 09:55:27 | 2755.0 | 196 | AT | 2754.0 | 2755.0 | Buy | 67 255 | 394 | LSE | |
| 09:55:27 | 2753.0 | 209 | AT | 2753.0 | 2755.0 | Sell | 67 059 | 393 | LSE | |
| 09:55:27 | 2754.0 | 210 | AT | 2754.0 | 2755.0 | Sell | 66 850 | 392 | LSE | |
| 09:55:03 | 2754.0 | 77 | AT | 2752.0 | 2754.0 | Buy | 66 640 | 391 | LSE | |
| 09:55:03 | 2754.0 | 210 | AT | 2752.0 | 2754.0 | Buy | 66 563 | 390 | LSE | |
| 09:54:32 | 2752.0 | 67 | AT | 2751.0 | 2752.0 | Buy | 66 353 | 389 | LSE | |
| 09:53:40 | 2753.0 | 1 | O | 2751.0 | 2753.0 | Buy | 66 286 | 388 | LSE | |
| 09:53:15 | 2751.411 | 1500 | O | 2751.0 | 2753.0 | Sell | 66 285 | 387 | LSE | |
| 09:52:50 | 2752.0 | 45 | AT | 2751.0 | 2752.0 | Buy | 64 785 | 386 | LSE | |
| 09:52:50 | 2752.0 | 25 | AT | 2752.0 | 2753.0 | Sell | 64 740 | 385 | LSE | |
| 09:52:49 | 2753.0 | 175 | AT | 2752.0 | 2753.0 | Buy | 64 715 | 384 | LSE | |
| 09:52:49 | 2753.0 | 263 | AT | 2753.0 | 2755.0 | Sell | 64 540 | 383 | LSE | |
| 09:52:49 | 2753.0 | 100 | AT | 2753.0 | 2755.0 | Sell | 64 277 | 382 | LSE | |
| 09:52:49 | 2753.0 | 109 | AT | 2753.0 | 2755.0 | Sell | 64 177 | 381 | LSE | |
| 09:52:49 | 2753.0 | 89 | AT | 2753.0 | 2755.0 | Sell | 64 068 | 380 | LSE | |
| 09:52:49 | 2753.0 | 203 | AT | 2753.0 | 2755.0 | Sell | 63 979 | 379 | LSE | |
| 09:52:49 | 2753.0 | 298 | AT | 2753.0 | 2755.0 | Sell | 63 776 | 378 | LSE | |
| 09:52:49 | 2754.0 | 330 | AT | 2754.0 | 2755.0 | Sell | 63 478 | 377 | LSE | |
| 09:52:49 | 2754.0 | 450 | AT | 2753.0 | 2754.0 | Buy | 63 148 | 376 | LSE | |
| 09:52:49 | 2754.0 | 107 | AT | 2753.0 | 2754.0 | Buy | 62 698 | 375 | LSE | |
| 09:52:49 | 2754.0 | 108 | AT | 2753.0 | 2754.0 | Buy | 62 591 | 374 | LSE | |
| 09:52:49 | 2753.0 | 510 | AT | 2752.0 | 2753.0 | Buy | 62 483 | 373 | LSE | |
| 09:52:45 | 2753.0 | 43 | AT | 2753.0 | 2755.0 | Sell | 61 973 | 372 | LSE | |
| 09:52:45 | 2753.0 | 36 | AT | 2753.0 | 2755.0 | Sell | 61 930 | 371 | LSE | |
| 09:52:45 | 2753.0 | 7 | AT | 2753.0 | 2755.0 | Sell | 61 894 | 370 | LSE | |
| 09:52:45 | 2753.0 | 291 | AT | 2753.0 | 2755.0 | Sell | 61 887 | 369 | LSE | |
| 09:52:45 | 2753.0 | 219 | AT | 2753.0 | 2755.0 | Sell | 61 596 | 368 | LSE | |
| 09:52:34 | 2754.0 | 158 | AT | 2754.0 | 2756.0 | Sell | 61 377 | 367 | LSE | |
| 09:52:34 | 2754.0 | 72 | AT | 2754.0 | 2756.0 | Sell | 61 219 | 366 | LSE | |
| 09:52:34 | 2754.0 | 23 | AT | 2754.0 | 2756.0 | Sell | 61 147 | 365 | LSE | |
| 09:50:19 | 2753.0 | 85 | AT | 2753.0 | 2754.0 | Sell | 61 124 | 364 | LSE | |
| 09:50:19 | 2753.0 | 105 | AT | 2753.0 | 2754.0 | Sell | 61 039 | 363 | LSE | |
| 09:50:19 | 2753.0 | 190 | AT | 2753.0 | 2754.0 | Sell | 60 934 | 362 | LSE | |
| 09:50:15 | 2752.79 | 1621 | O | 2752.0 | 2754.0 | Sell | 60 744 | 361 | LSE | |
| 09:50:03 | 2752.0 | 6 | O | 2752.0 | 2753.0 | Sell | 59 123 | 360 | LSE | |
| 09:49:24 | 2753.0 | 46 | AT | 2752.0 | 2753.0 | Buy | 59 117 | 359 | LSE | |
| 09:49:24 | 2753.0 | 7 | AT | 2752.0 | 2753.0 | Buy | 59 071 | 358 | LSE | |
| 09:49:23 | 2753.0 | 85 | AT | 2752.0 | 2753.0 | Buy | 59 064 | 357 | LSE | |
| 09:49:23 | 2753.0 | 194 | AT | 2752.0 | 2753.0 | Buy | 58 979 | 356 | LSE | |
| 09:49:23 | 2753.0 | 688 | AT | 2753.0 | 2754.0 | Sell | 58 785 | 355 | LSE | |
| 09:49:23 | 2753.0 | 280 | AT | 2753.0 | 2754.0 | Sell | 58 097 | 354 | LSE | |
| 09:49:18 | 2754.0 | 6 | AT | 2753.0 | 2754.0 | Buy | 57 817 | 353 | LSE | |
| 09:49:18 | 2754.0 | 211 | AT | 2754.0 | 2756.0 | Sell | 57 811 | 352 | LSE | |
| 09:49:18 | 2754.0 | 222 | AT | 2754.0 | 2756.0 | Sell | 57 600 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
