ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Imperial Brands Plc

Imperial Brands Plc (IMB)

2 787,00
23,00
(0,83%)
Fermé 27 Février 5:30PM
Commerce 451 - 401 (10:01-09:55)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:01:20 2756.0 4 AT 2756.0 2757.0 Sell
77 090 451 LSE
10:01:20 2756.0 9 AT 2756.0 2757.0 Sell
77 086 450 LSE
10:01:20 2756.0 92 AT 2756.0 2757.0 Sell
77 077 449 LSE
10:01:20 2756.0 221 AT 2756.0 2757.0 Sell
76 985 448 LSE
10:01:20 2756.0 246 AT 2756.0 2757.0 Sell
76 764 447 LSE
10:01:20 2756.0 57 AT 2756.0 2757.0 Sell
76 518 446 LSE
10:01:20 2756.0 10 AT 2756.0 2757.0 Sell
76 461 445 LSE
10:01:20 2756.0 180 AT 2756.0 2758.0 Sell
76 451 444 LSE
10:01:20 2756.0 102 AT 2756.0 2758.0 Sell
76 271 443 LSE
10:01:20 2756.0 148 AT 2756.0 2758.0 Sell
76 169 442 LSE
10:01:20 2756.0 218 AT 2756.0 2758.0 Sell
76 021 441 LSE
10:01:20 2756.0 298 AT 2756.0 2758.0 Sell
75 803 440 LSE
10:01:20 2756.0 105 AT 2756.0 2758.0 Sell
75 505 439 LSE
10:01:20 2756.0 215 AT 2756.0 2758.0 Sell
75 400 438 LSE
10:01:20 2757.0 209 AT 2757.0 2758.0 Sell
75 185 437 LSE
10:01:20 2757.0 100 AT 2757.0 2758.0 Sell
74 976 436 LSE
10:00:59 2757.5 225 O 2757.0 2758.0
74 876 435 LSE
10:00:38 2758.0 100 AT 2758.0 2759.0 Sell
74 651 434 LSE
10:00:38 2758.0 117 AT 2758.0 2759.0 Sell
74 551 433 LSE
10:00:38 2758.0 9 AT 2758.0 2759.0 Sell
74 434 432 LSE
10:00:38 2758.0 63 AT 2758.0 2759.0 Sell
74 425 431 LSE
10:00:21 2758.196 37 O 2757.0 2759.0 Buy
74 362 430 LSE
10:00:02 2758.0 63 AT 2757.0 2758.0 Buy
74 325 429 LSE
09:59:56 2757.0 105 AT 2756.0 2757.0 Buy
74 262 428 LSE
09:59:26 2757.0 105 O 2756.0 2757.0 Buy
74 157 427 LSE
09:59:22 2757.0 224 AT 2757.0 2759.0 Sell
74 052 426 LSE
09:59:22 2757.0 190 AT 2757.0 2759.0 Sell
73 828 425 LSE
09:59:22 2757.0 207 AT 2757.0 2759.0 Sell
73 638 424 LSE
09:59:22 2757.0 300 AT 2757.0 2759.0 Sell
73 431 423 LSE
09:59:22 2757.0 101 AT 2757.0 2759.0 Sell
73 131 422 LSE
09:59:22 2757.0 298 AT 2757.0 2759.0 Sell
73 030 421 LSE
09:59:17 2757.374 37 O 2757.0 2759.0 Sell
72 732 420 LSE
09:59:06 2758.0 67 AT 2756.0 2758.0 Buy
72 695 419 LSE
09:59:06 2758.0 106 AT 2756.0 2758.0 Buy
72 628 418 LSE
09:57:26 2757.0 88 AT 2756.0 2757.0 Buy
72 522 417 LSE
09:57:17 2757.0 426 AT 2757.0 2758.0 Sell
72 434 416 LSE
09:57:17 2757.0 143 AT 2756.0 2757.0 Buy
72 008 415 LSE
09:57:17 2757.0 219 AT 2756.0 2757.0 Buy
71 865 414 LSE
09:57:17 2757.0 111 AT 2756.0 2757.0 Buy
71 646 413 LSE
09:57:17 2757.0 190 AT 2756.0 2757.0 Buy
71 535 412 LSE
09:57:17 2757.0 83 AT 2756.0 2757.0 Buy
71 345 411 LSE
09:57:17 2756.0 95 AT 2756.0 2757.0 Sell
71 262 410 LSE
09:57:17 2756.0 109 AT 2756.0 2757.0 Sell
71 167 409 LSE
09:57:17 2757.0 327 AT 2757.0 2758.0 Sell
71 058 408 LSE
09:57:17 2757.0 400 AT 2757.0 2758.0 Sell
70 731 407 LSE
09:56:40 2757.0 874 AT 2757.0 2758.0 Sell
70 331 406 LSE
09:56:08 2757.0 467 AT 2756.0 2757.0 Buy
69 457 405 LSE
09:56:08 2756.0 30 AT 2755.0 2756.0 Buy
68 990 404 LSE
09:56:08 2756.0 68 AT 2755.0 2756.0 Buy
68 960 403 LSE
09:56:08 2756.0 37 AT 2755.0 2756.0 Buy
68 892 402 LSE
09:55:35 2755.0 218 AT 2754.0 2755.0 Buy
68 855 401 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock