
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:01:20 | 2756.0 | 4 | AT | 2756.0 | 2757.0 | Sell | 77 090 | 451 | LSE | |
10:01:20 | 2756.0 | 9 | AT | 2756.0 | 2757.0 | Sell | 77 086 | 450 | LSE | |
10:01:20 | 2756.0 | 92 | AT | 2756.0 | 2757.0 | Sell | 77 077 | 449 | LSE | |
10:01:20 | 2756.0 | 221 | AT | 2756.0 | 2757.0 | Sell | 76 985 | 448 | LSE | |
10:01:20 | 2756.0 | 246 | AT | 2756.0 | 2757.0 | Sell | 76 764 | 447 | LSE | |
10:01:20 | 2756.0 | 57 | AT | 2756.0 | 2757.0 | Sell | 76 518 | 446 | LSE | |
10:01:20 | 2756.0 | 10 | AT | 2756.0 | 2757.0 | Sell | 76 461 | 445 | LSE | |
10:01:20 | 2756.0 | 180 | AT | 2756.0 | 2758.0 | Sell | 76 451 | 444 | LSE | |
10:01:20 | 2756.0 | 102 | AT | 2756.0 | 2758.0 | Sell | 76 271 | 443 | LSE | |
10:01:20 | 2756.0 | 148 | AT | 2756.0 | 2758.0 | Sell | 76 169 | 442 | LSE | |
10:01:20 | 2756.0 | 218 | AT | 2756.0 | 2758.0 | Sell | 76 021 | 441 | LSE | |
10:01:20 | 2756.0 | 298 | AT | 2756.0 | 2758.0 | Sell | 75 803 | 440 | LSE | |
10:01:20 | 2756.0 | 105 | AT | 2756.0 | 2758.0 | Sell | 75 505 | 439 | LSE | |
10:01:20 | 2756.0 | 215 | AT | 2756.0 | 2758.0 | Sell | 75 400 | 438 | LSE | |
10:01:20 | 2757.0 | 209 | AT | 2757.0 | 2758.0 | Sell | 75 185 | 437 | LSE | |
10:01:20 | 2757.0 | 100 | AT | 2757.0 | 2758.0 | Sell | 74 976 | 436 | LSE | |
10:00:59 | 2757.5 | 225 | O | 2757.0 | 2758.0 | 74 876 | 435 | LSE | ||
10:00:38 | 2758.0 | 100 | AT | 2758.0 | 2759.0 | Sell | 74 651 | 434 | LSE | |
10:00:38 | 2758.0 | 117 | AT | 2758.0 | 2759.0 | Sell | 74 551 | 433 | LSE | |
10:00:38 | 2758.0 | 9 | AT | 2758.0 | 2759.0 | Sell | 74 434 | 432 | LSE | |
10:00:38 | 2758.0 | 63 | AT | 2758.0 | 2759.0 | Sell | 74 425 | 431 | LSE | |
10:00:21 | 2758.196 | 37 | O | 2757.0 | 2759.0 | Buy | 74 362 | 430 | LSE | |
10:00:02 | 2758.0 | 63 | AT | 2757.0 | 2758.0 | Buy | 74 325 | 429 | LSE | |
09:59:56 | 2757.0 | 105 | AT | 2756.0 | 2757.0 | Buy | 74 262 | 428 | LSE | |
09:59:26 | 2757.0 | 105 | O | 2756.0 | 2757.0 | Buy | 74 157 | 427 | LSE | |
09:59:22 | 2757.0 | 224 | AT | 2757.0 | 2759.0 | Sell | 74 052 | 426 | LSE | |
09:59:22 | 2757.0 | 190 | AT | 2757.0 | 2759.0 | Sell | 73 828 | 425 | LSE | |
09:59:22 | 2757.0 | 207 | AT | 2757.0 | 2759.0 | Sell | 73 638 | 424 | LSE | |
09:59:22 | 2757.0 | 300 | AT | 2757.0 | 2759.0 | Sell | 73 431 | 423 | LSE | |
09:59:22 | 2757.0 | 101 | AT | 2757.0 | 2759.0 | Sell | 73 131 | 422 | LSE | |
09:59:22 | 2757.0 | 298 | AT | 2757.0 | 2759.0 | Sell | 73 030 | 421 | LSE | |
09:59:17 | 2757.374 | 37 | O | 2757.0 | 2759.0 | Sell | 72 732 | 420 | LSE | |
09:59:06 | 2758.0 | 67 | AT | 2756.0 | 2758.0 | Buy | 72 695 | 419 | LSE | |
09:59:06 | 2758.0 | 106 | AT | 2756.0 | 2758.0 | Buy | 72 628 | 418 | LSE | |
09:57:26 | 2757.0 | 88 | AT | 2756.0 | 2757.0 | Buy | 72 522 | 417 | LSE | |
09:57:17 | 2757.0 | 426 | AT | 2757.0 | 2758.0 | Sell | 72 434 | 416 | LSE | |
09:57:17 | 2757.0 | 143 | AT | 2756.0 | 2757.0 | Buy | 72 008 | 415 | LSE | |
09:57:17 | 2757.0 | 219 | AT | 2756.0 | 2757.0 | Buy | 71 865 | 414 | LSE | |
09:57:17 | 2757.0 | 111 | AT | 2756.0 | 2757.0 | Buy | 71 646 | 413 | LSE | |
09:57:17 | 2757.0 | 190 | AT | 2756.0 | 2757.0 | Buy | 71 535 | 412 | LSE | |
09:57:17 | 2757.0 | 83 | AT | 2756.0 | 2757.0 | Buy | 71 345 | 411 | LSE | |
09:57:17 | 2756.0 | 95 | AT | 2756.0 | 2757.0 | Sell | 71 262 | 410 | LSE | |
09:57:17 | 2756.0 | 109 | AT | 2756.0 | 2757.0 | Sell | 71 167 | 409 | LSE | |
09:57:17 | 2757.0 | 327 | AT | 2757.0 | 2758.0 | Sell | 71 058 | 408 | LSE | |
09:57:17 | 2757.0 | 400 | AT | 2757.0 | 2758.0 | Sell | 70 731 | 407 | LSE | |
09:56:40 | 2757.0 | 874 | AT | 2757.0 | 2758.0 | Sell | 70 331 | 406 | LSE | |
09:56:08 | 2757.0 | 467 | AT | 2756.0 | 2757.0 | Buy | 69 457 | 405 | LSE | |
09:56:08 | 2756.0 | 30 | AT | 2755.0 | 2756.0 | Buy | 68 990 | 404 | LSE | |
09:56:08 | 2756.0 | 68 | AT | 2755.0 | 2756.0 | Buy | 68 960 | 403 | LSE | |
09:56:08 | 2756.0 | 37 | AT | 2755.0 | 2756.0 | Buy | 68 892 | 402 | LSE | |
09:55:35 | 2755.0 | 218 | AT | 2754.0 | 2755.0 | Buy | 68 855 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales