Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:26:08 | 2770.0 | 1 | O | 2775.0 | 2776.0 | Sell | 1 091 847 | 2901 | LSE | |
| 18:00:57 | 2765.0 | 2 | O | 2775.0 | 2776.0 | Sell | 1 091 846 | 2900 | LSE | |
| 18:00:56 | 2765.0 | 3 | O | 2775.0 | 2776.0 | Sell | 1 091 844 | 2899 | LSE | |
| 18:00:55 | 2765.0 | 8 | O | 2775.0 | 2776.0 | Sell | 1 091 841 | 2898 | LSE | |
| 18:00:51 | 2765.0 | 2 | O | 2775.0 | 2776.0 | Sell | 1 091 833 | 2897 | LSE | |
| 18:00:49 | 2765.0 | 3 | O | 2775.0 | 2776.0 | Sell | 1 091 831 | 2896 | LSE | |
| 18:00:48 | 2765.0 | 6 | O | 2775.0 | 2776.0 | Sell | 1 091 828 | 2895 | LSE | |
| 18:00:45 | 2765.0 | 6 | O | 2775.0 | 2776.0 | Sell | 1 091 822 | 2894 | LSE | |
| 17:49:57 | 2778.0 | 821 | O | 2775.0 | 2776.0 | Buy | 1 091 816 | 2893 | LSE | |
| 17:49:25 | 2766.0 | 1 | O | 2775.0 | 2776.0 | Sell | 1 090 995 | 2892 | LSE | |
| 17:35:06 | 2778.0 | 5815 | O | 2775.0 | 2776.0 | Buy | 1 090 994 | 2891 | LSE | |
| 17:35:06 | 2778.0 | 3241 | O | 2775.0 | 2776.0 | Buy | 1 085 179 | 2890 | LSE | |
| 17:35:06 | 2778.0 | 462093 | UT | 2775.0 | 2776.0 | Buy | 1 081 938 | 2889 | LSE | |
| 17:29:57 | 2775.0 | 3 | AT | 2775.0 | 2776.0 | Sell | 619 845 | 2888 | LSE | |
| 17:29:00 | 2775.0 | 108 | AT | 2775.0 | 2776.0 | Sell | 619 842 | 2887 | LSE | |
| 17:29:00 | 2775.0 | 727 | AT | 2775.0 | 2776.0 | Sell | 619 734 | 2886 | LSE | |
| 17:29:00 | 2775.0 | 233 | AT | 2775.0 | 2776.0 | Sell | 619 007 | 2885 | LSE | |
| 17:29:00 | 2775.0 | 192 | AT | 2775.0 | 2776.0 | Sell | 618 774 | 2884 | LSE | |
| 17:29:00 | 2775.0 | 108 | AT | 2775.0 | 2776.0 | Sell | 618 582 | 2883 | LSE | |
| 17:29:00 | 2775.0 | 95 | AT | 2775.0 | 2776.0 | Sell | 618 474 | 2882 | LSE | |
| 17:29:00 | 2775.0 | 114 | AT | 2775.0 | 2776.0 | Sell | 618 379 | 2881 | LSE | |
| 17:28:06 | 2776.0 | 99 | AT | 2776.0 | 2777.0 | Sell | 618 265 | 2880 | LSE | |
| 17:28:06 | 2776.0 | 99 | AT | 2776.0 | 2777.0 | Sell | 618 166 | 2879 | LSE | |
| 17:27:53 | 2776.0 | 2329 | O | 2775.0 | 2777.0 | 618 067 | 2878 | LSE | ||
| 17:27:41 | 2777.0 | 400 | O | 2775.0 | 2777.0 | Buy | 615 738 | 2877 | LSE | |
| 17:27:41 | 2777.0 | 400 | O | 2775.0 | 2777.0 | Buy | 615 338 | 2876 | LSE | |
| 17:27:39 | 2777.0 | 130 | O | 2775.0 | 2777.0 | Buy | 614 938 | 2875 | LSE | |
| 17:27:22 | 2776.0 | 55 | AT | 2776.0 | 2777.0 | Sell | 614 808 | 2874 | LSE | |
| 17:27:22 | 2776.0 | 319 | AT | 2776.0 | 2777.0 | Sell | 614 753 | 2873 | LSE | |
| 17:27:22 | 2776.0 | 144 | AT | 2776.0 | 2777.0 | Sell | 614 434 | 2872 | LSE | |
| 17:27:22 | 2776.0 | 111 | AT | 2775.0 | 2776.0 | Buy | 614 290 | 2871 | LSE | |
| 17:27:22 | 2776.0 | 138 | AT | 2775.0 | 2776.0 | Buy | 614 179 | 2870 | LSE | |
| 17:26:51 | 2776.0 | 10 | AT | 2775.0 | 2776.0 | Buy | 614 041 | 2869 | LSE | |
| 17:26:50 | 2776.0 | 354 | AT | 2776.0 | 2777.0 | Sell | 614 031 | 2868 | LSE | |
| 17:26:50 | 2776.0 | 15 | AT | 2776.0 | 2777.0 | Sell | 613 677 | 2867 | LSE | |
| 17:26:50 | 2776.0 | 231 | AT | 2776.0 | 2777.0 | Sell | 613 662 | 2866 | LSE | |
| 17:26:50 | 2776.0 | 108 | AT | 2776.0 | 2777.0 | Sell | 613 431 | 2865 | LSE | |
| 17:26:33 | 2777.0 | 145 | AT | 2777.0 | 2778.0 | Sell | 613 323 | 2864 | LSE | |
| 17:26:33 | 2777.0 | 10 | AT | 2777.0 | 2778.0 | Sell | 613 178 | 2863 | LSE | |
| 17:26:33 | 2777.0 | 443 | AT | 2777.0 | 2778.0 | Sell | 613 168 | 2862 | LSE | |
| 17:26:33 | 2777.0 | 18 | AT | 2776.0 | 2777.0 | Buy | 612 725 | 2861 | LSE | |
| 17:26:33 | 2777.0 | 376 | AT | 2776.0 | 2777.0 | Buy | 612 707 | 2860 | LSE | |
| 17:26:33 | 2777.0 | 584 | AT | 2776.0 | 2777.0 | Buy | 612 331 | 2859 | LSE | |
| 17:26:33 | 2777.0 | 10 | AT | 2776.0 | 2777.0 | Buy | 611 747 | 2858 | LSE | |
| 17:26:31 | 2776.481 | 50 | O | 2776.0 | 2777.0 | Sell | 611 737 | 2857 | LSE | |
| 17:26:18 | 2776.0 | 752 | AT | 2776.0 | 2777.0 | Sell | 611 687 | 2856 | LSE | |
| 17:26:09 | 2776.0 | 10 | AT | 2775.0 | 2776.0 | Buy | 610 935 | 2855 | LSE | |
| 17:26:09 | 2776.0 | 736 | AT | 2775.0 | 2776.0 | Buy | 610 925 | 2854 | LSE | |
| 17:26:09 | 2776.0 | 6 | AT | 2775.0 | 2776.0 | Buy | 610 189 | 2853 | LSE | |
| 17:26:09 | 2776.0 | 136 | AT | 2775.0 | 2776.0 | Buy | 610 183 | 2852 | LSE | |
| 17:25:40 | 2775.67 | 250 | O | 2775.0 | 2776.0 | Buy | 610 047 | 2851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
