Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:08 | 2699.0 | 44 | AT | 2699.0 | 2700.0 | Sell | 124 441 | 501 | LSE | |
| 09:29:08 | 2699.0 | 151 | AT | 2699.0 | 2700.0 | Sell | 124 397 | 500 | LSE | |
| 09:29:08 | 2699.0 | 137 | AT | 2699.0 | 2701.0 | Sell | 124 246 | 499 | LSE | |
| 09:29:08 | 2699.0 | 235 | AT | 2699.0 | 2701.0 | Sell | 124 109 | 498 | LSE | |
| 09:29:08 | 2699.0 | 109 | AT | 2699.0 | 2701.0 | Sell | 123 874 | 497 | LSE | |
| 09:29:08 | 2699.0 | 103 | AT | 2699.0 | 2701.0 | Sell | 123 765 | 496 | LSE | |
| 09:29:08 | 2699.0 | 98 | AT | 2699.0 | 2701.0 | Sell | 123 662 | 495 | LSE | |
| 09:29:08 | 2700.0 | 92 | AT | 2700.0 | 2701.0 | Sell | 123 564 | 494 | LSE | |
| 09:29:08 | 2700.0 | 74 | AT | 2700.0 | 2701.0 | Sell | 123 472 | 493 | LSE | |
| 09:29:08 | 2700.0 | 98 | AT | 2700.0 | 2701.0 | Sell | 123 398 | 492 | LSE | |
| 09:29:08 | 2700.0 | 98 | AT | 2700.0 | 2701.0 | Sell | 123 300 | 491 | LSE | |
| 09:28:54 | 2701.0 | 251 | AT | 2701.0 | 2703.0 | Sell | 123 202 | 490 | LSE | |
| 09:28:54 | 2701.0 | 155 | AT | 2701.0 | 2703.0 | Sell | 122 951 | 489 | LSE | |
| 09:28:54 | 2701.0 | 100 | AT | 2701.0 | 2703.0 | Sell | 122 796 | 488 | LSE | |
| 09:28:45 | 2702.0 | 179 | AT | 2701.0 | 2702.0 | Buy | 122 696 | 487 | LSE | |
| 09:28:45 | 2702.0 | 110 | AT | 2701.0 | 2702.0 | Buy | 122 517 | 486 | LSE | |
| 09:28:45 | 2702.0 | 58 | AT | 2700.0 | 2702.0 | Buy | 122 407 | 485 | LSE | |
| 09:28:45 | 2702.0 | 231 | AT | 2700.0 | 2702.0 | Buy | 122 349 | 484 | LSE | |
| 09:28:45 | 2702.0 | 166 | AT | 2700.0 | 2702.0 | Buy | 122 118 | 483 | LSE | |
| 09:28:45 | 2702.0 | 100 | AT | 2700.0 | 2702.0 | Buy | 121 952 | 482 | LSE | |
| 09:28:45 | 2702.0 | 345 | AT | 2700.0 | 2702.0 | Buy | 121 852 | 481 | LSE | |
| 09:28:45 | 2701.0 | 106 | AT | 2701.0 | 2703.0 | Sell | 121 507 | 480 | LSE | |
| 09:28:45 | 2701.0 | 97 | AT | 2701.0 | 2703.0 | Sell | 121 401 | 479 | LSE | |
| 09:28:45 | 2701.0 | 101 | AT | 2701.0 | 2703.0 | Sell | 121 304 | 478 | LSE | |
| 09:28:45 | 2701.0 | 102 | AT | 2701.0 | 2703.0 | Sell | 121 203 | 477 | LSE | |
| 09:28:33 | 2702.0 | 141 | AT | 2701.0 | 2702.0 | Buy | 121 101 | 476 | LSE | |
| 09:28:33 | 2702.0 | 86 | AT | 2701.0 | 2702.0 | Buy | 120 960 | 475 | LSE | |
| 09:28:33 | 2702.0 | 14 | AT | 2701.0 | 2702.0 | Buy | 120 874 | 474 | LSE | |
| 09:28:33 | 2702.0 | 83 | AT | 2700.0 | 2702.0 | Buy | 120 860 | 473 | LSE | |
| 09:28:33 | 2702.0 | 93 | AT | 2700.0 | 2702.0 | Buy | 120 777 | 472 | LSE | |
| 09:28:33 | 2702.0 | 104 | AT | 2700.0 | 2702.0 | Buy | 120 684 | 471 | LSE | |
| 09:28:24 | 2700.0 | 1 | AT | 2700.0 | 2702.0 | Sell | 120 580 | 470 | LSE | |
| 09:28:24 | 2701.0 | 253 | AT | 2701.0 | 2702.0 | Sell | 120 579 | 469 | LSE | |
| 09:28:24 | 2701.0 | 125 | AT | 2700.0 | 2701.0 | Buy | 120 326 | 468 | LSE | |
| 09:28:24 | 2701.0 | 676 | AT | 2700.0 | 2701.0 | Buy | 120 201 | 467 | LSE | |
| 09:28:15 | 2719.0 | 3 | O | 2699.0 | 2701.0 | Buy | 119 525 | 466 | LSE | |
| 09:27:49 | 2699.0 | 40 | O | 2699.0 | 2701.0 | Sell | 119 522 | 465 | LSE | |
| 09:27:48 | 2700.0 | 5 | O | 2699.0 | 2701.0 | 119 482 | 464 | LSE | ||
| 09:27:48 | 2699.0 | 345 | AT | 2698.0 | 2699.0 | Buy | 119 477 | 463 | LSE | |
| 09:27:48 | 2700.0 | 85 | AT | 2699.0 | 2700.0 | Buy | 119 132 | 462 | LSE | |
| 09:27:48 | 2700.0 | 215 | AT | 2700.0 | 2702.0 | Sell | 119 047 | 461 | LSE | |
| 09:27:48 | 2700.0 | 345 | AT | 2699.0 | 2702.0 | Sell | 118 832 | 460 | LSE | |
| 09:27:48 | 2700.0 | 233 | AT | 2700.0 | 2702.0 | Sell | 118 487 | 459 | LSE | |
| 09:27:48 | 2700.0 | 227 | AT | 2700.0 | 2702.0 | Sell | 118 254 | 458 | LSE | |
| 09:27:48 | 2700.0 | 134 | AT | 2700.0 | 2702.0 | Sell | 118 027 | 457 | LSE | |
| 09:27:48 | 2700.0 | 224 | AT | 2700.0 | 2702.0 | Sell | 117 893 | 456 | LSE | |
| 09:27:48 | 2700.0 | 190 | AT | 2700.0 | 2702.0 | Sell | 117 669 | 455 | LSE | |
| 09:27:48 | 2700.0 | 222 | AT | 2700.0 | 2702.0 | Sell | 117 479 | 454 | LSE | |
| 09:27:48 | 2701.0 | 17 | AT | 2701.0 | 2703.0 | Sell | 117 257 | 453 | LSE | |
| 09:27:48 | 2701.0 | 17 | AT | 2701.0 | 2703.0 | Sell | 117 240 | 452 | LSE | |
| 09:27:48 | 2701.0 | 68 | AT | 2701.0 | 2703.0 | Sell | 117 223 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
