Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:53 | 2697.0 | 179 | AT | 2696.0 | 2698.0 | 131 757 | 551 | LSE | ||
| 09:33:53 | 2697.0 | 108 | AT | 2697.0 | 2698.0 | Sell | 131 578 | 550 | LSE | |
| 09:33:53 | 2697.0 | 96 | AT | 2697.0 | 2698.0 | Sell | 131 470 | 549 | LSE | |
| 09:33:53 | 2697.0 | 496 | AT | 2697.0 | 2698.0 | Sell | 131 374 | 548 | LSE | |
| 09:33:53 | 2697.0 | 234 | AT | 2697.0 | 2698.0 | Sell | 130 878 | 547 | LSE | |
| 09:33:52 | 2698.0 | 44 | AT | 2698.0 | 2699.0 | Sell | 130 644 | 546 | LSE | |
| 09:33:52 | 2698.0 | 151 | AT | 2698.0 | 2700.0 | Sell | 130 600 | 545 | LSE | |
| 09:33:52 | 2698.0 | 210 | AT | 2698.0 | 2700.0 | Sell | 130 449 | 544 | LSE | |
| 09:33:52 | 2698.0 | 91 | AT | 2698.0 | 2700.0 | Sell | 130 239 | 543 | LSE | |
| 09:33:52 | 2698.0 | 54 | AT | 2698.0 | 2700.0 | Sell | 130 148 | 542 | LSE | |
| 09:33:52 | 2698.0 | 223 | AT | 2698.0 | 2700.0 | Sell | 130 094 | 541 | LSE | |
| 09:33:52 | 2698.0 | 100 | AT | 2698.0 | 2700.0 | Sell | 129 871 | 540 | LSE | |
| 09:33:52 | 2698.0 | 104 | AT | 2698.0 | 2700.0 | Sell | 129 771 | 539 | LSE | |
| 09:33:52 | 2698.0 | 67 | AT | 2698.0 | 2700.0 | Sell | 129 667 | 538 | LSE | |
| 09:33:50 | 2699.392 | 125 | O | 2698.0 | 2700.0 | Buy | 129 600 | 537 | LSE | |
| 09:33:48 | 2699.0 | 19 | AT | 2699.0 | 2700.0 | Sell | 129 475 | 536 | LSE | |
| 09:33:48 | 2699.0 | 87 | AT | 2699.0 | 2700.0 | Sell | 129 456 | 535 | LSE | |
| 09:33:31 | 2699.432 | 103 | O | 2699.0 | 2700.0 | Sell | 129 369 | 534 | LSE | |
| 09:33:19 | 2700.0 | 153 | AT | 2699.0 | 2700.0 | Buy | 129 266 | 533 | LSE | |
| 09:33:19 | 2700.0 | 38 | AT | 2699.0 | 2700.0 | Buy | 129 113 | 532 | LSE | |
| 09:33:19 | 2700.0 | 191 | AT | 2699.0 | 2700.0 | Buy | 129 075 | 531 | LSE | |
| 09:32:55 | 2699.996 | 1 | O | 2699.0 | 2700.0 | Buy | 128 884 | 530 | LSE | |
| 09:32:16 | 2698.996 | 1 | O | 2698.0 | 2700.0 | Sell | 128 883 | 529 | LSE | |
| 09:32:05 | 2699.0 | 87 | AT | 2699.0 | 2700.0 | Sell | 128 882 | 528 | LSE | |
| 09:31:55 | 2699.0 | 5 | AT | 2698.0 | 2699.0 | Buy | 128 795 | 527 | LSE | |
| 09:31:27 | 2698.0 | 91 | AT | 2697.0 | 2698.0 | Buy | 128 790 | 526 | LSE | |
| 09:31:27 | 2698.0 | 157 | AT | 2697.0 | 2698.0 | Buy | 128 699 | 525 | LSE | |
| 09:31:27 | 2698.0 | 61 | AT | 2697.0 | 2698.0 | Buy | 128 542 | 524 | LSE | |
| 09:31:27 | 2698.0 | 45 | AT | 2697.0 | 2698.0 | Buy | 128 481 | 523 | LSE | |
| 09:31:27 | 2698.0 | 124 | AT | 2697.0 | 2698.0 | Buy | 128 436 | 522 | LSE | |
| 09:31:27 | 2698.0 | 111 | AT | 2697.0 | 2698.0 | Buy | 128 312 | 521 | LSE | |
| 09:30:24 | 2698.0 | 63 | AT | 2698.0 | 2699.0 | Sell | 128 201 | 520 | LSE | |
| 09:30:24 | 2698.0 | 491 | AT | 2698.0 | 2699.0 | Sell | 128 138 | 519 | LSE | |
| 09:30:24 | 2698.0 | 371 | AT | 2698.0 | 2699.0 | Sell | 127 647 | 518 | LSE | |
| 09:30:24 | 2698.0 | 120 | AT | 2698.0 | 2699.0 | Sell | 127 276 | 517 | LSE | |
| 09:30:23 | 2699.0 | 357 | AT | 2699.0 | 2700.0 | Sell | 127 156 | 516 | LSE | |
| 09:30:23 | 2700.0 | 17 | AT | 2700.0 | 2701.0 | Sell | 126 799 | 515 | LSE | |
| 09:30:23 | 2700.0 | 18 | AT | 2700.0 | 2701.0 | Sell | 126 782 | 514 | LSE | |
| 09:30:23 | 2700.0 | 96 | AT | 2700.0 | 2701.0 | Sell | 126 764 | 513 | LSE | |
| 09:30:20 | 2700.4 | 136 | O | 2700.0 | 2701.0 | Sell | 126 668 | 512 | LSE | |
| 09:30:02 | 2701.0 | 179 | AT | 2700.0 | 2701.0 | Buy | 126 532 | 511 | LSE | |
| 09:30:02 | 2701.0 | 22 | AT | 2700.0 | 2701.0 | Buy | 126 353 | 510 | LSE | |
| 09:29:56 | 2700.0 | 124 | AT | 2699.0 | 2700.0 | Buy | 126 331 | 509 | LSE | |
| 09:29:56 | 2700.0 | 210 | AT | 2699.0 | 2700.0 | Buy | 126 207 | 508 | LSE | |
| 09:29:56 | 2700.0 | 98 | AT | 2699.0 | 2700.0 | Buy | 125 997 | 507 | LSE | |
| 09:29:56 | 2700.0 | 105 | AT | 2699.0 | 2700.0 | Buy | 125 899 | 506 | LSE | |
| 09:29:35 | 2700.0 | 231 | AT | 2699.0 | 2700.0 | Buy | 125 794 | 505 | LSE | |
| 09:29:35 | 2700.0 | 1025 | AT | 2699.0 | 2700.0 | Buy | 125 563 | 504 | LSE | |
| 09:29:11 | 2712.0 | 3 | O | 2698.0 | 2700.0 | Buy | 124 538 | 503 | LSE | |
| 09:29:08 | 2699.0 | 94 | AT | 2699.0 | 2700.0 | Sell | 124 535 | 502 | LSE | |
| 09:29:08 | 2699.0 | 44 | AT | 2699.0 | 2700.0 | Sell | 124 441 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
