Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:23 | 2685.0 | 10 | AT | 2684.0 | 2685.0 | Buy | 147 061 | 651 | LSE | |
| 09:43:23 | 2685.0 | 128 | AT | 2684.0 | 2685.0 | Buy | 147 051 | 650 | LSE | |
| 09:43:23 | 2685.0 | 84 | AT | 2684.0 | 2685.0 | Buy | 146 923 | 649 | LSE | |
| 09:43:23 | 2685.0 | 48 | AT | 2684.0 | 2685.0 | Buy | 146 839 | 648 | LSE | |
| 09:43:23 | 2685.0 | 379 | AT | 2684.0 | 2685.0 | Buy | 146 791 | 647 | LSE | |
| 09:43:23 | 2685.0 | 379 | AT | 2684.0 | 2685.0 | Buy | 146 412 | 646 | LSE | |
| 09:43:04 | 2684.435 | 45 | O | 2684.0 | 2685.0 | Sell | 146 033 | 645 | LSE | |
| 09:43:02 | 2684.461 | 37 | O | 2684.0 | 2685.0 | Sell | 145 988 | 644 | LSE | |
| 09:42:36 | 2684.448 | 38 | O | 2684.0 | 2685.0 | Sell | 145 951 | 643 | LSE | |
| 09:42:10 | 2685.0 | 101 | AT | 2684.0 | 2685.0 | Buy | 145 913 | 642 | LSE | |
| 09:42:10 | 2685.0 | 93 | AT | 2684.0 | 2685.0 | Buy | 145 812 | 641 | LSE | |
| 09:42:10 | 2685.0 | 97 | AT | 2684.0 | 2685.0 | Buy | 145 719 | 640 | LSE | |
| 09:42:10 | 2685.0 | 348 | AT | 2684.0 | 2685.0 | Buy | 145 622 | 639 | LSE | |
| 09:42:10 | 2685.0 | 11 | AT | 2684.0 | 2685.0 | Buy | 145 274 | 638 | LSE | |
| 09:42:10 | 2685.0 | 176 | AT | 2684.0 | 2685.0 | Buy | 145 263 | 637 | LSE | |
| 09:42:10 | 2685.0 | 33 | AT | 2684.0 | 2685.0 | Buy | 145 087 | 636 | LSE | |
| 09:42:06 | 2684.8 | 70 | O | 2684.0 | 2685.0 | Buy | 145 054 | 635 | LSE | |
| 09:42:05 | 2687.0 | 123 | O | 2684.0 | 2686.0 | Buy | 144 984 | 634 | LSE | |
| 09:42:05 | 2686.0 | 1 | AT | 2686.0 | 2687.0 | Sell | 144 861 | 633 | LSE | |
| 09:42:05 | 2686.0 | 2463 | AT | 2686.0 | 2687.0 | Sell | 144 860 | 632 | LSE | |
| 09:42:05 | 2686.0 | 1251 | AT | 2686.0 | 2687.0 | Sell | 142 397 | 631 | LSE | |
| 09:42:05 | 2687.0 | 19 | O | 2686.0 | 2687.0 | Buy | 141 146 | 630 | LSE | |
| 09:41:37 | 2688.0 | 2 | O | 2687.0 | 2688.0 | Buy | 141 127 | 629 | LSE | |
| 09:41:35 | 2689.133 | 100 | O | 2687.0 | 2688.0 | Buy | 141 125 | 628 | LSE | |
| 09:41:34 | 2687.0 | 10 | AT | 2687.0 | 2688.0 | Sell | 141 025 | 627 | LSE | |
| 09:41:34 | 2688.0 | 1 | AT | 2688.0 | 2690.0 | Sell | 141 015 | 626 | LSE | |
| 09:41:34 | 2688.0 | 273 | AT | 2688.0 | 2690.0 | Sell | 141 014 | 625 | LSE | |
| 09:41:34 | 2688.0 | 298 | AT | 2688.0 | 2690.0 | Sell | 140 741 | 624 | LSE | |
| 09:41:34 | 2688.0 | 214 | AT | 2688.0 | 2690.0 | Sell | 140 443 | 623 | LSE | |
| 09:41:34 | 2689.0 | 73 | AT | 2689.0 | 2690.0 | Sell | 140 229 | 622 | LSE | |
| 09:41:34 | 2689.0 | 8 | AT | 2689.0 | 2690.0 | Sell | 140 156 | 621 | LSE | |
| 09:41:25 | 2689.8 | 100 | O | 2689.0 | 2691.0 | Sell | 140 148 | 620 | LSE | |
| 09:40:54 | 2689.0 | 5 | O | 2689.0 | 2691.0 | Sell | 140 048 | 619 | LSE | |
| 09:40:53 | 2689.0 | 51 | AT | 2689.0 | 2691.0 | Sell | 140 043 | 618 | LSE | |
| 09:40:53 | 2689.0 | 91 | AT | 2689.0 | 2691.0 | Sell | 139 992 | 617 | LSE | |
| 09:40:53 | 2689.0 | 104 | AT | 2689.0 | 2691.0 | Sell | 139 901 | 616 | LSE | |
| 09:40:53 | 2689.0 | 345 | AT | 2689.0 | 2691.0 | Sell | 139 797 | 615 | LSE | |
| 09:40:53 | 2689.0 | 140 | AT | 2689.0 | 2691.0 | Sell | 139 452 | 614 | LSE | |
| 09:40:53 | 2689.0 | 223 | AT | 2689.0 | 2691.0 | Sell | 139 312 | 613 | LSE | |
| 09:40:48 | 2691.0 | 136 | AT | 2691.0 | 2692.0 | Sell | 139 089 | 612 | LSE | |
| 09:40:48 | 2692.0 | 22 | AT | 2692.0 | 2693.0 | Sell | 138 953 | 611 | LSE | |
| 09:40:35 | 2692.496 | 371 | O | 2692.0 | 2693.0 | Sell | 138 931 | 610 | LSE | |
| 09:40:22 | 2692.0 | 65 | AT | 2692.0 | 2693.0 | Sell | 138 560 | 609 | LSE | |
| 09:40:22 | 2692.0 | 10 | AT | 2692.0 | 2693.0 | Sell | 138 495 | 608 | LSE | |
| 09:40:06 | 2693.0 | 156 | AT | 2693.0 | 2695.0 | Sell | 138 485 | 607 | LSE | |
| 09:40:06 | 2693.0 | 60 | AT | 2693.0 | 2695.0 | Sell | 138 329 | 606 | LSE | |
| 09:40:06 | 2693.0 | 71 | AT | 2693.0 | 2695.0 | Sell | 138 269 | 605 | LSE | |
| 09:40:06 | 2693.0 | 103 | AT | 2693.0 | 2695.0 | Sell | 138 198 | 604 | LSE | |
| 09:40:05 | 2695.0 | 1 | O | 2693.0 | 2695.0 | Buy | 138 095 | 603 | LSE | |
| 09:40:05 | 2694.0 | 67 | AT | 2693.0 | 2694.0 | Buy | 138 094 | 602 | LSE | |
| 09:40:01 | 2694.0 | 105 | AT | 2693.0 | 2694.0 | Buy | 138 027 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
