Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:53 | 2698.0 | 1 | O | 2696.0 | 2698.0 | Buy | 163 836 | 751 | LSE | |
| 09:48:45 | 2698.0 | 3 | O | 2696.0 | 2698.0 | Buy | 163 835 | 750 | LSE | |
| 09:48:28 | 2695.0 | 154 | AT | 2694.0 | 2695.0 | Buy | 163 832 | 749 | LSE | |
| 09:48:28 | 2695.0 | 504 | AT | 2694.0 | 2695.0 | Buy | 163 678 | 748 | LSE | |
| 09:48:13 | 2695.0 | 1 | O | 2693.0 | 2695.0 | Buy | 163 174 | 747 | LSE | |
| 09:48:02 | 2693.8 | 476 | O | 2693.0 | 2695.0 | Sell | 163 173 | 746 | LSE | |
| 09:47:54 | 2695.0 | 1 | O | 2693.0 | 2695.0 | Buy | 162 697 | 745 | LSE | |
| 09:47:38 | 2693.0 | 91 | AT | 2691.0 | 2693.0 | Buy | 162 696 | 744 | LSE | |
| 09:47:38 | 2693.0 | 413 | AT | 2691.0 | 2693.0 | Buy | 162 605 | 743 | LSE | |
| 09:47:38 | 2693.0 | 217 | AT | 2691.0 | 2693.0 | Buy | 162 192 | 742 | LSE | |
| 09:47:38 | 2693.0 | 222 | AT | 2691.0 | 2693.0 | Buy | 161 975 | 741 | LSE | |
| 09:47:38 | 2693.0 | 191 | AT | 2691.0 | 2693.0 | Buy | 161 753 | 740 | LSE | |
| 09:46:58 | 2691.131 | 369 | O | 2690.0 | 2692.0 | Buy | 161 562 | 739 | LSE | |
| 09:46:48 | 2691.0 | 190 | AT | 2691.0 | 2693.0 | Sell | 161 193 | 738 | LSE | |
| 09:46:47 | 2690.0 | 174 | AT | 2688.0 | 2690.0 | Buy | 161 003 | 737 | LSE | |
| 09:46:47 | 2690.0 | 150 | AT | 2688.0 | 2690.0 | Buy | 160 829 | 736 | LSE | |
| 09:46:47 | 2690.0 | 10 | AT | 2688.0 | 2690.0 | Buy | 160 679 | 735 | LSE | |
| 09:46:21 | 2689.0 | 402 | AT | 2688.0 | 2689.0 | Buy | 160 669 | 734 | LSE | |
| 09:46:17 | 2688.0 | 170 | AT | 2687.0 | 2688.0 | Buy | 160 267 | 733 | LSE | |
| 09:46:17 | 2688.0 | 5 | AT | 2687.0 | 2688.0 | Buy | 160 097 | 732 | LSE | |
| 09:46:17 | 2688.0 | 116 | AT | 2687.0 | 2688.0 | Buy | 160 092 | 731 | LSE | |
| 09:46:17 | 2688.0 | 51 | AT | 2687.0 | 2688.0 | Buy | 159 976 | 730 | LSE | |
| 09:46:08 | 2689.0 | 36 | AT | 2687.0 | 2689.0 | Buy | 159 925 | 729 | LSE | |
| 09:46:08 | 2689.0 | 190 | AT | 2687.0 | 2689.0 | Buy | 159 889 | 728 | LSE | |
| 09:46:08 | 2689.0 | 150 | AT | 2687.0 | 2689.0 | Buy | 159 699 | 727 | LSE | |
| 09:46:08 | 2689.0 | 136 | AT | 2687.0 | 2689.0 | Buy | 159 549 | 726 | LSE | |
| 09:46:08 | 2689.0 | 215 | AT | 2687.0 | 2689.0 | Buy | 159 413 | 725 | LSE | |
| 09:46:08 | 2689.0 | 179 | AT | 2687.0 | 2689.0 | Buy | 159 198 | 724 | LSE | |
| 09:46:08 | 2688.0 | 56 | AT | 2686.0 | 2688.0 | Buy | 159 019 | 723 | LSE | |
| 09:46:08 | 2688.0 | 83 | AT | 2686.0 | 2688.0 | Buy | 158 963 | 722 | LSE | |
| 09:46:08 | 2688.0 | 227 | AT | 2686.0 | 2688.0 | Buy | 158 880 | 721 | LSE | |
| 09:46:08 | 2688.0 | 171 | AT | 2686.0 | 2688.0 | Buy | 158 653 | 720 | LSE | |
| 09:46:08 | 2688.0 | 150 | AT | 2686.0 | 2688.0 | Buy | 158 482 | 719 | LSE | |
| 09:46:02 | 2686.0 | 53 | AT | 2685.0 | 2686.0 | Buy | 158 332 | 718 | LSE | |
| 09:46:02 | 2686.0 | 10 | AT | 2685.0 | 2686.0 | Buy | 158 279 | 717 | LSE | |
| 09:46:02 | 2686.0 | 112 | AT | 2685.0 | 2686.0 | Buy | 158 269 | 716 | LSE | |
| 09:46:02 | 2686.0 | 102 | AT | 2685.0 | 2686.0 | Buy | 158 157 | 715 | LSE | |
| 09:46:02 | 2686.0 | 21 | AT | 2685.0 | 2686.0 | Buy | 158 055 | 714 | LSE | |
| 09:46:01 | 2685.0 | 35 | AT | 2684.0 | 2685.0 | Buy | 158 034 | 713 | LSE | |
| 09:46:01 | 2685.0 | 179 | AT | 2684.0 | 2685.0 | Buy | 157 999 | 712 | LSE | |
| 09:46:01 | 2685.0 | 93 | AT | 2684.0 | 2685.0 | Buy | 157 820 | 711 | LSE | |
| 09:46:01 | 2685.0 | 124 | AT | 2684.0 | 2685.0 | Buy | 157 727 | 710 | LSE | |
| 09:45:34 | 2684.898 | 36 | O | 2684.0 | 2685.0 | Buy | 157 603 | 709 | LSE | |
| 09:45:32 | 2685.0 | 29 | AT | 2685.0 | 2686.0 | Sell | 157 567 | 708 | LSE | |
| 09:45:30 | 2686.0 | 925 | AT | 2685.0 | 2686.0 | Buy | 157 538 | 707 | LSE | |
| 09:45:30 | 2686.0 | 95 | AT | 2685.0 | 2686.0 | Buy | 156 613 | 706 | LSE | |
| 09:45:30 | 2686.0 | 234 | AT | 2685.0 | 2686.0 | Buy | 156 518 | 705 | LSE | |
| 09:45:30 | 2686.0 | 4 | AT | 2685.0 | 2686.0 | Buy | 156 284 | 704 | LSE | |
| 09:45:30 | 2686.0 | 524 | AT | 2684.0 | 2686.0 | Buy | 156 280 | 703 | LSE | |
| 09:45:16 | 2686.0 | 5 | O | 2684.0 | 2686.0 | Buy | 155 756 | 702 | LSE | |
| 09:45:15 | 2686.0 | 179 | AT | 2686.0 | 2688.0 | Sell | 155 751 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
