Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:27 | 2710.0 | 153 | AT | 2709.0 | 2710.0 | Buy | 174 683 | 801 | LSE | |
| 09:55:27 | 2710.0 | 290 | AT | 2709.0 | 2710.0 | Buy | 174 530 | 800 | LSE | |
| 09:55:22 | 2710.0 | 184 | AT | 2710.0 | 2711.0 | Sell | 174 240 | 799 | LSE | |
| 09:55:22 | 2710.0 | 287 | AT | 2710.0 | 2711.0 | Sell | 174 056 | 798 | LSE | |
| 09:55:22 | 2711.0 | 1498 | AT | 2711.0 | 2712.0 | Sell | 173 769 | 797 | LSE | |
| 09:55:22 | 2711.0 | 111 | AT | 2711.0 | 2712.0 | Sell | 172 271 | 796 | LSE | |
| 09:55:20 | 2712.0 | 157 | AT | 2712.0 | 2713.0 | Sell | 172 160 | 795 | LSE | |
| 09:55:20 | 2712.0 | 163 | AT | 2712.0 | 2713.0 | Sell | 172 003 | 794 | LSE | |
| 09:55:20 | 2712.0 | 180 | AT | 2711.0 | 2712.0 | Buy | 171 840 | 793 | LSE | |
| 09:54:45 | 2719.0 | 2 | O | 2709.0 | 2711.0 | Buy | 171 660 | 792 | LSE | |
| 09:54:42 | 2710.015 | 367 | O | 2709.0 | 2711.0 | Buy | 171 658 | 791 | LSE | |
| 09:54:38 | 2709.0 | 432 | AT | 2709.0 | 2711.0 | Sell | 171 291 | 790 | LSE | |
| 09:54:38 | 2709.0 | 177 | AT | 2707.0 | 2709.0 | Buy | 170 859 | 789 | LSE | |
| 09:54:37 | 2700.0 | 7 | O | 2707.0 | 2709.0 | Sell | 170 682 | 788 | LSE | |
| 09:54:36 | 2708.0 | 152 | AT | 2707.0 | 2708.0 | Buy | 170 675 | 787 | LSE | |
| 09:54:14 | 2708.0 | 205 | AT | 2707.0 | 2708.0 | Buy | 170 523 | 786 | LSE | |
| 09:54:14 | 2708.0 | 171 | AT | 2707.0 | 2708.0 | Buy | 170 318 | 785 | LSE | |
| 09:54:13 | 2708.0 | 1 | O | 2707.0 | 2708.0 | Buy | 170 147 | 784 | LSE | |
| 09:53:45 | 2708.0 | 364 | AT | 2708.0 | 2709.0 | Sell | 170 146 | 783 | LSE | |
| 09:53:45 | 2708.0 | 107 | AT | 2708.0 | 2709.0 | Sell | 169 782 | 782 | LSE | |
| 09:53:45 | 2708.0 | 100 | AT | 2708.0 | 2709.0 | Sell | 169 675 | 781 | LSE | |
| 09:53:45 | 2708.0 | 104 | AT | 2708.0 | 2709.0 | Sell | 169 575 | 780 | LSE | |
| 09:53:45 | 2708.0 | 153 | AT | 2708.0 | 2709.0 | Sell | 169 471 | 779 | LSE | |
| 09:53:39 | 2708.8 | 825 | O | 2708.0 | 2710.0 | Sell | 169 318 | 778 | LSE | |
| 09:53:25 | 2708.0 | 89 | AT | 2707.0 | 2708.0 | Buy | 168 493 | 777 | LSE | |
| 09:52:48 | 2706.0 | 174 | AT | 2705.0 | 2706.0 | Buy | 168 404 | 776 | LSE | |
| 09:52:48 | 2706.0 | 25 | AT | 2705.0 | 2706.0 | Buy | 168 230 | 775 | LSE | |
| 09:52:48 | 2706.0 | 418 | AT | 2705.0 | 2706.0 | Buy | 168 205 | 774 | LSE | |
| 09:52:48 | 2706.0 | 318 | AT | 2704.0 | 2706.0 | Buy | 167 787 | 773 | LSE | |
| 09:52:39 | 2703.8 | 28 | O | 2703.0 | 2705.0 | Sell | 167 469 | 772 | LSE | |
| 09:52:05 | 2704.99 | 1 | O | 2703.0 | 2705.0 | Buy | 167 441 | 771 | LSE | |
| 09:51:14 | 2704.0 | 70 | AT | 2703.0 | 2704.0 | Buy | 167 440 | 770 | LSE | |
| 09:51:14 | 2704.0 | 375 | AT | 2703.0 | 2704.0 | Buy | 167 370 | 769 | LSE | |
| 09:51:14 | 2704.0 | 108 | AT | 2703.0 | 2704.0 | Buy | 166 995 | 768 | LSE | |
| 09:51:10 | 2703.4 | 105 | O | 2703.0 | 2704.0 | Sell | 166 887 | 767 | LSE | |
| 09:50:44 | 2703.017 | 367 | O | 2702.0 | 2704.0 | Buy | 166 782 | 766 | LSE | |
| 09:50:31 | 2717.0 | 1 | O | 2702.0 | 2704.0 | Buy | 166 415 | 765 | LSE | |
| 09:50:30 | 2702.0 | 260 | AT | 2701.0 | 2702.0 | Buy | 166 414 | 764 | LSE | |
| 09:50:23 | 2701.0 | 233 | AT | 2701.0 | 2703.0 | Sell | 166 154 | 763 | LSE | |
| 09:50:23 | 2701.0 | 779 | AT | 2701.0 | 2703.0 | Sell | 165 921 | 762 | LSE | |
| 09:50:23 | 2701.0 | 117 | AT | 2701.0 | 2703.0 | Sell | 165 142 | 761 | LSE | |
| 09:50:23 | 2701.0 | 487 | AT | 2701.0 | 2703.0 | Sell | 165 025 | 760 | LSE | |
| 09:50:21 | 2701.4 | 10 | O | 2700.0 | 2702.0 | Buy | 164 538 | 759 | LSE | |
| 09:50:13 | 2700.0 | 50 | O | 2700.0 | 2702.0 | Sell | 164 528 | 758 | LSE | |
| 09:49:55 | 2699.617 | 146 | O | 2700.0 | 2702.0 | Sell | 164 478 | 757 | LSE | |
| 09:49:53 | 2700.0 | 194 | AT | 2699.0 | 2700.0 | Buy | 164 332 | 756 | LSE | |
| 09:49:53 | 2700.0 | 15 | AT | 2699.0 | 2700.0 | Buy | 164 138 | 755 | LSE | |
| 09:49:53 | 2700.0 | 278 | AT | 2699.0 | 2700.0 | Buy | 164 123 | 754 | LSE | |
| 09:49:45 | 2718.0 | 7 | O | 2699.0 | 2700.0 | Buy | 163 845 | 753 | LSE | |
| 09:49:38 | 2699.0 | 2 | O | 2697.0 | 2699.0 | Buy | 163 838 | 752 | LSE | |
| 09:48:53 | 2698.0 | 1 | O | 2696.0 | 2698.0 | Buy | 163 836 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
