Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:35 | 2709.0 | 1 | O | 2709.0 | 2710.0 | Sell | 184 057 | 851 | LSE | |
| 10:02:35 | 2709.0 | 1 | O | 2709.0 | 2710.0 | Sell | 184 056 | 850 | LSE | |
| 10:02:29 | 2710.0 | 118 | AT | 2710.0 | 2711.0 | Sell | 184 055 | 849 | LSE | |
| 10:02:29 | 2710.0 | 91 | AT | 2710.0 | 2711.0 | Sell | 183 937 | 848 | LSE | |
| 10:02:29 | 2710.0 | 148 | AT | 2710.0 | 2711.0 | Sell | 183 846 | 847 | LSE | |
| 10:02:00 | 2713.0 | 291 | AT | 2713.0 | 2714.0 | Sell | 183 698 | 846 | LSE | |
| 10:02:00 | 2713.0 | 322 | AT | 2713.0 | 2714.0 | Sell | 183 407 | 845 | LSE | |
| 10:02:00 | 2713.0 | 400 | AT | 2713.0 | 2714.0 | Sell | 183 085 | 844 | LSE | |
| 10:02:00 | 2713.0 | 222 | AT | 2713.0 | 2714.0 | Sell | 182 685 | 843 | LSE | |
| 10:01:58 | 2714.0 | 20 | AT | 2714.0 | 2715.0 | Sell | 182 463 | 842 | LSE | |
| 10:01:58 | 2714.0 | 34 | AT | 2714.0 | 2715.0 | Sell | 182 443 | 841 | LSE | |
| 10:01:58 | 2714.0 | 29 | AT | 2714.0 | 2715.0 | Sell | 182 409 | 840 | LSE | |
| 10:01:56 | 2715.0 | 578 | AT | 2715.0 | 2716.0 | Sell | 182 380 | 839 | LSE | |
| 10:01:56 | 2715.0 | 107 | AT | 2715.0 | 2716.0 | Sell | 181 802 | 838 | LSE | |
| 10:01:56 | 2715.0 | 62 | AT | 2715.0 | 2716.0 | Sell | 181 695 | 837 | LSE | |
| 10:01:56 | 2715.0 | 110 | AT | 2715.0 | 2716.0 | Sell | 181 633 | 836 | LSE | |
| 10:01:40 | 2715.4 | 197 | O | 2715.0 | 2716.0 | Sell | 181 523 | 835 | LSE | |
| 10:01:25 | 2715.401 | 189 | O | 2715.0 | 2716.0 | Sell | 181 326 | 834 | LSE | |
| 10:01:22 | 2715.401 | 160 | O | 2715.0 | 2716.0 | Sell | 181 137 | 833 | LSE | |
| 10:01:03 | 2715.0 | 460 | AT | 2714.0 | 2715.0 | Buy | 180 977 | 832 | LSE | |
| 10:01:03 | 2715.0 | 40 | AT | 2714.0 | 2715.0 | Buy | 180 517 | 831 | LSE | |
| 10:00:30 | 2714.0 | 77 | O | 2714.0 | 2715.0 | Sell | 180 477 | 830 | LSE | |
| 09:59:27 | 2714.0 | 31 | AT | 2713.0 | 2714.0 | Buy | 180 400 | 829 | LSE | |
| 09:59:27 | 2714.0 | 383 | AT | 2713.0 | 2714.0 | Buy | 180 369 | 828 | LSE | |
| 09:59:21 | 2713.0 | 500 | AT | 2712.0 | 2713.0 | Buy | 179 986 | 827 | LSE | |
| 09:59:21 | 2713.0 | 78 | AT | 2712.0 | 2713.0 | Buy | 179 486 | 826 | LSE | |
| 09:58:38 | 2712.0 | 52 | AT | 2711.0 | 2712.0 | Buy | 179 408 | 825 | LSE | |
| 09:58:38 | 2712.0 | 170 | AT | 2711.0 | 2712.0 | Buy | 179 356 | 824 | LSE | |
| 09:58:38 | 2712.0 | 151 | AT | 2711.0 | 2712.0 | Buy | 179 186 | 823 | LSE | |
| 09:58:38 | 2712.0 | 349 | AT | 2711.0 | 2712.0 | Buy | 179 035 | 822 | LSE | |
| 09:58:31 | 2712.0 | 500 | AT | 2711.0 | 2712.0 | Buy | 178 686 | 821 | LSE | |
| 09:58:31 | 2712.0 | 242 | AT | 2711.0 | 2712.0 | Buy | 178 186 | 820 | LSE | |
| 09:58:13 | 2711.0 | 2 | O | 2711.0 | 2712.0 | Sell | 177 944 | 819 | LSE | |
| 09:58:13 | 2711.0 | 500 | AT | 2710.0 | 2711.0 | Buy | 177 942 | 818 | LSE | |
| 09:58:07 | 2712.0 | 2 | O | 2710.0 | 2712.0 | Buy | 177 442 | 817 | LSE | |
| 09:57:39 | 2711.0 | 16 | AT | 2710.0 | 2711.0 | Buy | 177 440 | 816 | LSE | |
| 09:57:27 | 2709.0 | 3 | O | 2709.0 | 2711.0 | Sell | 177 424 | 815 | LSE | |
| 09:57:07 | 2711.0 | 1 | O | 2709.0 | 2711.0 | Buy | 177 421 | 814 | LSE | |
| 09:57:05 | 2709.0 | 288 | AT | 2709.0 | 2710.0 | Sell | 177 420 | 813 | LSE | |
| 09:56:59 | 2710.0 | 39 | AT | 2709.0 | 2710.0 | Buy | 177 132 | 812 | LSE | |
| 09:56:59 | 2710.0 | 179 | AT | 2709.0 | 2710.0 | Buy | 177 093 | 811 | LSE | |
| 09:56:44 | 2711.0 | 3 | O | 2709.0 | 2711.0 | Buy | 176 914 | 810 | LSE | |
| 09:56:25 | 2710.0 | 172 | AT | 2710.0 | 2711.0 | Sell | 176 911 | 809 | LSE | |
| 09:56:15 | 2710.0 | 106 | AT | 2710.0 | 2711.0 | Sell | 176 739 | 808 | LSE | |
| 09:56:15 | 2710.0 | 102 | AT | 2710.0 | 2711.0 | Sell | 176 633 | 807 | LSE | |
| 09:56:15 | 2710.0 | 107 | AT | 2710.0 | 2711.0 | Sell | 176 531 | 806 | LSE | |
| 09:56:15 | 2710.0 | 89 | AT | 2710.0 | 2711.0 | Sell | 176 424 | 805 | LSE | |
| 09:55:58 | 2710.0 | 1499 | O | 2710.0 | 2712.0 | Sell | 176 335 | 804 | LSE | |
| 09:55:27 | 2710.0 | 3 | AT | 2709.0 | 2710.0 | Buy | 174 836 | 803 | LSE | |
| 09:55:27 | 2710.0 | 150 | AT | 2709.0 | 2710.0 | Buy | 174 833 | 802 | LSE | |
| 09:55:27 | 2710.0 | 153 | AT | 2709.0 | 2710.0 | Buy | 174 683 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
