Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:18 | 2713.0 | 233 | AT | 2712.0 | 2713.0 | Buy | 201 549 | 951 | LSE | |
| 10:14:07 | 2713.0 | 427 | AT | 2713.0 | 2714.0 | Sell | 201 316 | 950 | LSE | |
| 10:14:07 | 2713.0 | 102 | AT | 2713.0 | 2714.0 | Sell | 200 889 | 949 | LSE | |
| 10:14:07 | 2713.0 | 93 | AT | 2713.0 | 2714.0 | Sell | 200 787 | 948 | LSE | |
| 10:14:07 | 2713.0 | 95 | AT | 2713.0 | 2714.0 | Sell | 200 694 | 947 | LSE | |
| 10:14:07 | 2713.0 | 221 | AT | 2713.0 | 2714.0 | Sell | 200 599 | 946 | LSE | |
| 10:14:07 | 2713.0 | 437 | AT | 2713.0 | 2714.0 | Sell | 200 378 | 945 | LSE | |
| 10:13:54 | 2714.0 | 223 | AT | 2713.0 | 2714.0 | Buy | 199 941 | 944 | LSE | |
| 10:13:54 | 2713.0 | 71 | AT | 2712.0 | 2713.0 | Buy | 199 718 | 943 | LSE | |
| 10:13:54 | 2713.0 | 42 | AT | 2712.0 | 2713.0 | Buy | 199 647 | 942 | LSE | |
| 10:13:54 | 2713.0 | 300 | AT | 2712.0 | 2713.0 | Buy | 199 605 | 941 | LSE | |
| 10:12:54 | 2712.0 | 217 | AT | 2711.0 | 2714.0 | Sell | 199 305 | 940 | LSE | |
| 10:12:54 | 2712.0 | 58 | AT | 2712.0 | 2714.0 | Sell | 199 088 | 939 | LSE | |
| 10:12:54 | 2712.0 | 432 | AT | 2712.0 | 2714.0 | Sell | 199 030 | 938 | LSE | |
| 10:12:54 | 2712.0 | 218 | AT | 2712.0 | 2714.0 | Sell | 198 598 | 937 | LSE | |
| 10:12:54 | 2712.0 | 99 | AT | 2712.0 | 2714.0 | Sell | 198 380 | 936 | LSE | |
| 10:12:54 | 2712.0 | 109 | AT | 2712.0 | 2714.0 | Sell | 198 281 | 935 | LSE | |
| 10:12:54 | 2712.0 | 97 | AT | 2712.0 | 2714.0 | Sell | 198 172 | 934 | LSE | |
| 10:12:54 | 2712.0 | 449 | AT | 2712.0 | 2714.0 | Sell | 198 075 | 933 | LSE | |
| 10:12:54 | 2713.0 | 132 | AT | 2713.0 | 2714.0 | Sell | 197 626 | 932 | LSE | |
| 10:12:54 | 2713.0 | 222 | AT | 2713.0 | 2714.0 | Sell | 197 494 | 931 | LSE | |
| 10:12:54 | 2713.0 | 96 | AT | 2713.0 | 2714.0 | Sell | 197 272 | 930 | LSE | |
| 10:12:54 | 2713.0 | 99 | AT | 2713.0 | 2714.0 | Sell | 197 176 | 929 | LSE | |
| 10:12:54 | 2713.0 | 92 | AT | 2713.0 | 2714.0 | Sell | 197 077 | 928 | LSE | |
| 10:12:54 | 2714.0 | 100 | AT | 2714.0 | 2715.0 | Sell | 196 985 | 927 | LSE | |
| 10:12:54 | 2715.0 | 292 | AT | 2713.0 | 2715.0 | Buy | 196 885 | 926 | LSE | |
| 10:12:54 | 2715.0 | 100 | AT | 2713.0 | 2715.0 | Buy | 196 593 | 925 | LSE | |
| 10:12:54 | 2715.0 | 258 | AT | 2713.0 | 2715.0 | Buy | 196 493 | 924 | LSE | |
| 10:12:54 | 2715.0 | 100 | AT | 2713.0 | 2715.0 | Buy | 196 235 | 923 | LSE | |
| 10:12:54 | 2715.0 | 128 | AT | 2713.0 | 2715.0 | Buy | 196 135 | 922 | LSE | |
| 10:12:54 | 2715.0 | 432 | AT | 2713.0 | 2715.0 | Buy | 196 007 | 921 | LSE | |
| 10:12:54 | 2714.0 | 30 | AT | 2714.0 | 2715.0 | Sell | 195 575 | 920 | LSE | |
| 10:12:54 | 2714.0 | 100 | AT | 2714.0 | 2716.0 | Sell | 195 545 | 919 | LSE | |
| 10:12:54 | 2714.0 | 100 | AT | 2714.0 | 2716.0 | Sell | 195 445 | 918 | LSE | |
| 10:12:54 | 2715.0 | 127 | AT | 2713.0 | 2715.0 | Buy | 195 345 | 917 | LSE | |
| 10:12:54 | 2715.0 | 432 | AT | 2713.0 | 2715.0 | Buy | 195 218 | 916 | LSE | |
| 10:12:54 | 2715.0 | 92 | AT | 2713.0 | 2715.0 | Buy | 194 786 | 915 | LSE | |
| 10:12:54 | 2715.0 | 108 | AT | 2713.0 | 2715.0 | Buy | 194 694 | 914 | LSE | |
| 10:12:54 | 2715.0 | 258 | AT | 2713.0 | 2715.0 | Buy | 194 586 | 913 | LSE | |
| 10:12:54 | 2715.0 | 111 | AT | 2713.0 | 2715.0 | Buy | 194 328 | 912 | LSE | |
| 10:12:54 | 2715.0 | 258 | AT | 2713.0 | 2715.0 | Buy | 194 217 | 911 | LSE | |
| 10:12:54 | 2715.0 | 132 | AT | 2713.0 | 2715.0 | Buy | 193 959 | 910 | LSE | |
| 10:12:54 | 2715.0 | 232 | AT | 2713.0 | 2715.0 | Buy | 193 827 | 909 | LSE | |
| 10:12:54 | 2715.0 | 432 | AT | 2713.0 | 2715.0 | Buy | 193 595 | 908 | LSE | |
| 10:12:54 | 2715.0 | 330 | AT | 2713.0 | 2715.0 | Buy | 193 163 | 907 | LSE | |
| 10:12:54 | 2714.0 | 73 | AT | 2713.0 | 2714.0 | Buy | 192 833 | 906 | LSE | |
| 10:12:54 | 2714.0 | 147 | AT | 2713.0 | 2714.0 | Buy | 192 760 | 905 | LSE | |
| 10:12:54 | 2714.0 | 217 | AT | 2713.0 | 2714.0 | Buy | 192 613 | 904 | LSE | |
| 10:12:54 | 2714.0 | 165 | AT | 2713.0 | 2714.0 | Buy | 192 396 | 903 | LSE | |
| 10:12:54 | 2714.0 | 25 | AT | 2713.0 | 2714.0 | Buy | 192 231 | 902 | LSE | |
| 10:12:54 | 2714.0 | 432 | AT | 2713.0 | 2714.0 | Buy | 192 206 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
