Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:07 | 2722.0 | 16 | AT | 2721.0 | 2722.0 | Buy | 38 835 | 101 | LSE | |
| 09:04:07 | 2722.0 | 16 | AT | 2721.0 | 2722.0 | Buy | 38 819 | 100 | LSE | |
| 09:04:07 | 2722.0 | 79 | AT | 2721.0 | 2722.0 | Buy | 38 803 | 99 | LSE | |
| 09:04:07 | 2722.0 | 97 | AT | 2721.0 | 2722.0 | Buy | 38 724 | 98 | LSE | |
| 09:03:58 | 2723.0 | 710 | O | 2721.0 | 2724.0 | Buy | 38 627 | 97 | LSE | |
| 09:03:47 | 2721.0 | 152 | AT | 2721.0 | 2723.0 | Sell | 37 917 | 96 | LSE | |
| 09:03:43 | 2722.0 | 380 | AT | 2720.0 | 2722.0 | Buy | 37 765 | 95 | LSE | |
| 09:03:41 | 2721.0 | 80 | AT | 2720.0 | 2721.0 | Buy | 37 385 | 94 | LSE | |
| 09:03:41 | 2722.0 | 140 | AT | 2719.0 | 2722.0 | Buy | 37 305 | 93 | LSE | |
| 09:03:41 | 2722.0 | 234 | AT | 2719.0 | 2722.0 | Buy | 37 165 | 92 | LSE | |
| 09:03:41 | 2722.0 | 179 | AT | 2719.0 | 2722.0 | Buy | 36 931 | 91 | LSE | |
| 09:03:41 | 2721.0 | 179 | AT | 2719.0 | 2721.0 | Buy | 36 752 | 90 | LSE | |
| 09:03:41 | 2721.0 | 447 | AT | 2719.0 | 2721.0 | Buy | 36 573 | 89 | LSE | |
| 09:03:35 | 2720.916 | 144 | O | 2719.0 | 2722.0 | Buy | 36 126 | 88 | LSE | |
| 09:03:30 | 2722.0 | 13 | O | 2719.0 | 2722.0 | Buy | 35 982 | 87 | LSE | |
| 09:02:59 | 2721.0 | 66 | AT | 2721.0 | 2722.0 | Sell | 35 969 | 86 | LSE | |
| 09:02:59 | 2722.0 | 112 | AT | 2722.0 | 2723.0 | Sell | 35 903 | 85 | LSE | |
| 09:02:59 | 2722.0 | 245 | AT | 2722.0 | 2724.0 | Sell | 35 791 | 84 | LSE | |
| 09:02:59 | 2722.0 | 299 | AT | 2721.0 | 2724.0 | Sell | 35 546 | 83 | LSE | |
| 09:02:59 | 2722.0 | 231 | AT | 2722.0 | 2724.0 | Sell | 35 247 | 82 | LSE | |
| 09:02:59 | 2722.0 | 91 | AT | 2722.0 | 2724.0 | Sell | 35 016 | 81 | LSE | |
| 09:02:59 | 2722.0 | 111 | AT | 2722.0 | 2724.0 | Sell | 34 925 | 80 | LSE | |
| 09:02:59 | 2722.0 | 96 | AT | 2722.0 | 2724.0 | Sell | 34 814 | 79 | LSE | |
| 09:02:59 | 2722.0 | 400 | AT | 2722.0 | 2724.0 | Sell | 34 718 | 78 | LSE | |
| 09:02:59 | 2722.0 | 80 | AT | 2722.0 | 2724.0 | Sell | 34 318 | 77 | LSE | |
| 09:02:59 | 2722.0 | 69 | AT | 2722.0 | 2724.0 | Sell | 34 238 | 76 | LSE | |
| 09:02:58 | 2722.8 | 100 | O | 2722.0 | 2724.0 | Sell | 34 169 | 75 | LSE | |
| 09:02:14 | 2723.0 | 76 | AT | 2721.0 | 2723.0 | Buy | 34 069 | 74 | LSE | |
| 09:02:14 | 2723.0 | 243 | AT | 2721.0 | 2723.0 | Buy | 33 993 | 73 | LSE | |
| 09:02:14 | 2722.0 | 173 | AT | 2721.0 | 2722.0 | Buy | 33 750 | 72 | LSE | |
| 09:02:14 | 2722.0 | 119 | AT | 2721.0 | 2722.0 | Buy | 33 577 | 71 | LSE | |
| 09:02:12 | 2722.0 | 576 | AT | 2720.0 | 2722.0 | Buy | 33 458 | 70 | LSE | |
| 09:02:11 | 2722.0 | 98 | AT | 2720.0 | 2722.0 | Buy | 32 882 | 69 | LSE | |
| 09:02:11 | 2722.0 | 99 | AT | 2720.0 | 2722.0 | Buy | 32 784 | 68 | LSE | |
| 09:02:11 | 2722.0 | 100 | AT | 2720.0 | 2722.0 | Buy | 32 685 | 67 | LSE | |
| 09:02:09 | 2720.638 | 178 | O | 2720.0 | 2723.0 | Sell | 32 585 | 66 | LSE | |
| 09:02:08 | 2721.0 | 41 | AT | 2720.0 | 2721.0 | Buy | 32 407 | 65 | LSE | |
| 09:02:06 | 2730.0 | 3 | O | 2720.0 | 2722.0 | Buy | 32 366 | 64 | LSE | |
| 09:02:04 | 2722.278 | 182 | O | 2721.0 | 2723.0 | Buy | 32 363 | 63 | LSE | |
| 09:02:02 | 2722.0 | 41 | AT | 2720.0 | 2722.0 | Buy | 32 181 | 62 | LSE | |
| 09:02:02 | 2722.0 | 15 | AT | 2720.0 | 2722.0 | Buy | 32 140 | 61 | LSE | |
| 09:02:02 | 2722.0 | 26 | AT | 2720.0 | 2722.0 | Buy | 32 125 | 60 | LSE | |
| 09:02:02 | 2722.0 | 7 | AT | 2720.0 | 2722.0 | Buy | 32 099 | 59 | LSE | |
| 09:02:02 | 2722.0 | 3 | AT | 2720.0 | 2722.0 | Buy | 32 092 | 58 | LSE | |
| 09:01:54 | 2723.0 | 1 | O | 2720.0 | 2722.0 | Buy | 32 089 | 57 | LSE | |
| 09:01:52 | 2725.0 | 18 | O | 2722.0 | 2725.0 | Buy | 32 088 | 56 | LSE | |
| 09:01:52 | 2724.0 | 93 | AT | 2724.0 | 2725.0 | Sell | 32 070 | 55 | LSE | |
| 09:01:52 | 2724.0 | 105 | AT | 2724.0 | 2725.0 | Sell | 31 977 | 54 | LSE | |
| 09:01:52 | 2724.0 | 92 | AT | 2724.0 | 2725.0 | Sell | 31 872 | 53 | LSE | |
| 09:01:52 | 2725.0 | 94 | AT | 2723.0 | 2725.0 | Buy | 31 780 | 52 | LSE | |
| 09:01:52 | 2725.0 | 1093 | AT | 2723.0 | 2725.0 | Buy | 31 686 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
