Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:40 | 2703.0 | 10 | O | 2703.0 | 2704.0 | Sell | 216 518 | 1051 | LSE | |
| 10:25:20 | 2690.0 | 1 | O | 2702.0 | 2704.0 | Sell | 216 508 | 1050 | LSE | |
| 10:25:13 | 2703.152 | 367 | O | 2702.0 | 2704.0 | Buy | 216 507 | 1049 | LSE | |
| 10:25:09 | 2702.721 | 52 | O | 2702.0 | 2704.0 | Sell | 216 140 | 1048 | LSE | |
| 10:24:49 | 2704.0 | 5 | O | 2702.0 | 2704.0 | Buy | 216 088 | 1047 | LSE | |
| 10:23:34 | 2706.577 | 255 | O | 2705.0 | 2706.0 | Buy | 216 083 | 1046 | LSE | |
| 10:22:43 | 2706.0 | 74 | AT | 2706.0 | 2707.0 | Sell | 215 828 | 1045 | LSE | |
| 10:22:39 | 2706.0 | 100 | AT | 2704.0 | 2706.0 | Buy | 215 754 | 1044 | LSE | |
| 10:22:39 | 2706.0 | 101 | AT | 2704.0 | 2706.0 | Buy | 215 654 | 1043 | LSE | |
| 10:22:39 | 2706.0 | 172 | AT | 2704.0 | 2706.0 | Buy | 215 553 | 1042 | LSE | |
| 10:22:39 | 2706.0 | 216 | AT | 2704.0 | 2706.0 | Buy | 215 381 | 1041 | LSE | |
| 10:22:39 | 2705.0 | 142 | AT | 2704.0 | 2705.0 | Buy | 215 165 | 1040 | LSE | |
| 10:22:39 | 2705.0 | 108 | AT | 2704.0 | 2705.0 | Buy | 215 023 | 1039 | LSE | |
| 10:22:39 | 2704.0 | 95 | AT | 2702.0 | 2704.0 | Buy | 214 915 | 1038 | LSE | |
| 10:22:39 | 2704.0 | 101 | AT | 2702.0 | 2704.0 | Buy | 214 820 | 1037 | LSE | |
| 10:22:39 | 2704.0 | 165 | AT | 2702.0 | 2704.0 | Buy | 214 719 | 1036 | LSE | |
| 10:22:39 | 2704.0 | 492 | AT | 2702.0 | 2704.0 | Buy | 214 554 | 1035 | LSE | |
| 10:22:39 | 2704.0 | 170 | AT | 2702.0 | 2704.0 | Buy | 214 062 | 1034 | LSE | |
| 10:22:39 | 2704.0 | 2 | AT | 2704.0 | 2705.0 | Sell | 213 892 | 1033 | LSE | |
| 10:22:39 | 2704.0 | 86 | AT | 2703.0 | 2705.0 | 213 890 | 1032 | LSE | ||
| 10:22:39 | 2704.0 | 411 | AT | 2704.0 | 2705.0 | Sell | 213 804 | 1031 | LSE | |
| 10:22:39 | 2704.0 | 411 | AT | 2704.0 | 2705.0 | Sell | 213 393 | 1030 | LSE | |
| 10:22:39 | 2704.0 | 126 | AT | 2704.0 | 2705.0 | Sell | 212 982 | 1029 | LSE | |
| 10:22:39 | 2705.0 | 2 | AT | 2704.0 | 2705.0 | Buy | 212 856 | 1028 | LSE | |
| 10:22:39 | 2704.0 | 10 | AT | 2704.0 | 2705.0 | Sell | 212 854 | 1027 | LSE | |
| 10:22:39 | 2704.0 | 144 | AT | 2704.0 | 2706.0 | Sell | 212 844 | 1026 | LSE | |
| 10:22:39 | 2704.0 | 42 | AT | 2704.0 | 2706.0 | Sell | 212 700 | 1025 | LSE | |
| 10:22:39 | 2704.0 | 117 | AT | 2704.0 | 2706.0 | Sell | 212 658 | 1024 | LSE | |
| 10:22:39 | 2704.0 | 152 | AT | 2704.0 | 2706.0 | Sell | 212 541 | 1023 | LSE | |
| 10:22:39 | 2704.0 | 105 | AT | 2704.0 | 2706.0 | Sell | 212 389 | 1022 | LSE | |
| 10:22:39 | 2704.0 | 108 | AT | 2704.0 | 2706.0 | Sell | 212 284 | 1021 | LSE | |
| 10:22:39 | 2704.0 | 109 | AT | 2704.0 | 2706.0 | Sell | 212 176 | 1020 | LSE | |
| 10:22:39 | 2704.0 | 231 | AT | 2704.0 | 2706.0 | Sell | 212 067 | 1019 | LSE | |
| 10:22:39 | 2705.0 | 127 | AT | 2705.0 | 2706.0 | Sell | 211 836 | 1018 | LSE | |
| 10:22:39 | 2705.0 | 99 | AT | 2705.0 | 2706.0 | Sell | 211 709 | 1017 | LSE | |
| 10:22:39 | 2705.0 | 100 | AT | 2705.0 | 2706.0 | Sell | 211 610 | 1016 | LSE | |
| 10:22:39 | 2705.0 | 98 | AT | 2705.0 | 2706.0 | Sell | 211 510 | 1015 | LSE | |
| 10:22:39 | 2705.0 | 99 | AT | 2705.0 | 2707.0 | Sell | 211 412 | 1014 | LSE | |
| 10:22:39 | 2705.0 | 172 | AT | 2705.0 | 2707.0 | Sell | 211 313 | 1013 | LSE | |
| 10:22:39 | 2705.0 | 166 | AT | 2705.0 | 2707.0 | Sell | 211 141 | 1012 | LSE | |
| 10:22:39 | 2705.0 | 229 | AT | 2705.0 | 2707.0 | Sell | 210 975 | 1011 | LSE | |
| 10:22:39 | 2705.0 | 92 | AT | 2705.0 | 2707.0 | Sell | 210 746 | 1010 | LSE | |
| 10:22:39 | 2706.0 | 172 | AT | 2706.0 | 2707.0 | Sell | 210 654 | 1009 | LSE | |
| 10:22:39 | 2706.0 | 368 | AT | 2706.0 | 2707.0 | Sell | 210 482 | 1008 | LSE | |
| 10:22:39 | 2706.0 | 167 | AT | 2705.0 | 2706.0 | Buy | 210 114 | 1007 | LSE | |
| 10:22:39 | 2706.0 | 154 | AT | 2705.0 | 2706.0 | Buy | 209 947 | 1006 | LSE | |
| 10:22:39 | 2706.0 | 165 | AT | 2705.0 | 2706.0 | Buy | 209 793 | 1005 | LSE | |
| 10:22:28 | 2706.0 | 26 | O | 2705.0 | 2706.0 | Buy | 209 628 | 1004 | LSE | |
| 10:22:28 | 2706.0 | 165 | AT | 2706.0 | 2707.0 | Sell | 209 602 | 1003 | LSE | |
| 10:22:28 | 2706.0 | 95 | AT | 2706.0 | 2707.0 | Sell | 209 437 | 1002 | LSE | |
| 10:21:46 | 2707.0 | 106 | AT | 2707.0 | 2708.0 | Sell | 209 342 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
