Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:35 | 2710.0 | 1 | O | 2710.0 | 2711.0 | Sell | 241 440 | 1201 | LSE | |
| 10:47:35 | 2710.0 | 394 | AT | 2709.0 | 2710.0 | Buy | 241 439 | 1200 | LSE | |
| 10:47:35 | 2710.0 | 216 | AT | 2709.0 | 2710.0 | Buy | 241 045 | 1199 | LSE | |
| 10:47:35 | 2710.0 | 19 | AT | 2709.0 | 2710.0 | Buy | 240 829 | 1198 | LSE | |
| 10:46:32 | 2709.0 | 336 | AT | 2709.0 | 2710.0 | Sell | 240 810 | 1197 | LSE | |
| 10:46:32 | 2710.0 | 26 | AT | 2710.0 | 2711.0 | Sell | 240 474 | 1196 | LSE | |
| 10:46:11 | 2709.926 | 100 | O | 2709.0 | 2711.0 | Sell | 240 448 | 1195 | LSE | |
| 10:45:54 | 2710.0 | 5 | O | 2710.0 | 2711.0 | Sell | 240 348 | 1194 | LSE | |
| 10:45:31 | 2709.0 | 1 | O | 2709.0 | 2711.0 | Sell | 240 343 | 1193 | LSE | |
| 10:45:01 | 2710.0 | 313 | AT | 2709.0 | 2710.0 | Buy | 240 342 | 1192 | LSE | |
| 10:45:01 | 2710.0 | 180 | AT | 2709.0 | 2710.0 | Buy | 240 029 | 1191 | LSE | |
| 10:44:59 | 2710.0 | 234 | AT | 2709.0 | 2710.0 | Buy | 239 849 | 1190 | LSE | |
| 10:44:59 | 2710.0 | 52 | AT | 2709.0 | 2710.0 | Buy | 239 615 | 1189 | LSE | |
| 10:44:59 | 2710.0 | 43 | AT | 2709.0 | 2710.0 | Buy | 239 563 | 1188 | LSE | |
| 10:44:59 | 2710.0 | 190 | AT | 2709.0 | 2710.0 | Buy | 239 520 | 1187 | LSE | |
| 10:44:59 | 2710.0 | 93 | AT | 2709.0 | 2710.0 | Buy | 239 330 | 1186 | LSE | |
| 10:44:59 | 2710.0 | 91 | AT | 2709.0 | 2710.0 | Buy | 239 237 | 1185 | LSE | |
| 10:44:59 | 2710.0 | 318 | AT | 2709.0 | 2710.0 | Buy | 239 146 | 1184 | LSE | |
| 10:44:59 | 2710.0 | 21 | AT | 2709.0 | 2710.0 | Buy | 238 828 | 1183 | LSE | |
| 10:44:59 | 2710.0 | 189 | AT | 2709.0 | 2710.0 | Buy | 238 807 | 1182 | LSE | |
| 10:44:59 | 2710.0 | 2 | AT | 2710.0 | 2711.0 | Sell | 238 618 | 1181 | LSE | |
| 10:44:59 | 2709.0 | 108 | AT | 2709.0 | 2712.0 | Sell | 238 616 | 1180 | LSE | |
| 10:44:59 | 2709.0 | 97 | AT | 2709.0 | 2712.0 | Sell | 238 508 | 1179 | LSE | |
| 10:44:59 | 2709.0 | 432 | AT | 2709.0 | 2712.0 | Sell | 238 411 | 1178 | LSE | |
| 10:44:59 | 2709.0 | 105 | AT | 2709.0 | 2712.0 | Sell | 237 979 | 1177 | LSE | |
| 10:44:59 | 2709.0 | 96 | AT | 2709.0 | 2712.0 | Sell | 237 874 | 1176 | LSE | |
| 10:44:59 | 2709.0 | 219 | AT | 2709.0 | 2712.0 | Sell | 237 778 | 1175 | LSE | |
| 10:44:59 | 2709.0 | 193 | AT | 2709.0 | 2712.0 | Sell | 237 559 | 1174 | LSE | |
| 10:44:59 | 2710.0 | 122 | AT | 2710.0 | 2712.0 | Sell | 237 366 | 1173 | LSE | |
| 10:44:59 | 2710.0 | 432 | AT | 2710.0 | 2712.0 | Sell | 237 244 | 1172 | LSE | |
| 10:44:59 | 2710.0 | 225 | AT | 2710.0 | 2712.0 | Sell | 236 812 | 1171 | LSE | |
| 10:44:59 | 2710.0 | 179 | AT | 2710.0 | 2712.0 | Sell | 236 587 | 1170 | LSE | |
| 10:44:59 | 2710.0 | 107 | AT | 2710.0 | 2712.0 | Sell | 236 408 | 1169 | LSE | |
| 10:44:59 | 2710.0 | 106 | AT | 2710.0 | 2712.0 | Sell | 236 301 | 1168 | LSE | |
| 10:44:59 | 2710.0 | 102 | AT | 2710.0 | 2712.0 | Sell | 236 195 | 1167 | LSE | |
| 10:44:54 | 2711.0 | 31 | AT | 2710.0 | 2711.0 | Buy | 236 093 | 1166 | LSE | |
| 10:44:54 | 2711.0 | 197 | AT | 2710.0 | 2711.0 | Buy | 236 062 | 1165 | LSE | |
| 10:44:54 | 2711.0 | 19 | AT | 2710.0 | 2711.0 | Buy | 235 865 | 1164 | LSE | |
| 10:44:54 | 2711.0 | 11 | AT | 2710.0 | 2711.0 | Buy | 235 846 | 1163 | LSE | |
| 10:44:50 | 2710.0 | 126 | AT | 2710.0 | 2711.0 | Sell | 235 835 | 1162 | LSE | |
| 10:44:50 | 2710.0 | 124 | AT | 2710.0 | 2711.0 | Sell | 235 709 | 1161 | LSE | |
| 10:44:50 | 2710.0 | 234 | AT | 2710.0 | 2711.0 | Sell | 235 585 | 1160 | LSE | |
| 10:44:50 | 2711.0 | 330 | AT | 2711.0 | 2712.0 | Sell | 235 351 | 1159 | LSE | |
| 10:44:50 | 2711.0 | 57 | AT | 2710.0 | 2712.0 | 235 021 | 1158 | LSE | ||
| 10:44:50 | 2711.0 | 414 | AT | 2711.0 | 2712.0 | Sell | 234 964 | 1157 | LSE | |
| 10:44:50 | 2711.0 | 57 | AT | 2711.0 | 2712.0 | Sell | 234 550 | 1156 | LSE | |
| 10:44:50 | 2711.0 | 412 | AT | 2711.0 | 2712.0 | Sell | 234 493 | 1155 | LSE | |
| 10:44:50 | 2711.0 | 218 | AT | 2711.0 | 2712.0 | Sell | 234 081 | 1154 | LSE | |
| 10:44:50 | 2711.0 | 137 | AT | 2711.0 | 2712.0 | Sell | 233 863 | 1153 | LSE | |
| 10:44:50 | 2711.0 | 57 | AT | 2711.0 | 2712.0 | Sell | 233 726 | 1152 | LSE | |
| 10:44:50 | 2711.0 | 220 | AT | 2711.0 | 2712.0 | Sell | 233 669 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
