Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:53 | 2710.0 | 214 | AT | 2710.0 | 2711.0 | Sell | 1 073 199 | 1401 | LSE | |
| 11:14:21 | 2710.058 | 36 | O | 2709.0 | 2711.0 | Buy | 1 072 985 | 1400 | LSE | |
| 11:13:15 | 2709.0 | 72 | AT | 2708.0 | 2709.0 | Buy | 1 072 949 | 1399 | LSE | |
| 11:13:07 | 2728.0 | 400000 | O | 2708.0 | 2709.0 | Buy | 1 072 877 | 1398 | LSE | |
| 11:13:07 | 2728.0 | 400000 | O | 2708.0 | 2709.0 | Buy | 672 877 | 1397 | LSE | |
| 11:13:01 | 2708.0 | 283 | AT | 2707.0 | 2708.0 | Buy | 272 877 | 1396 | LSE | |
| 11:13:01 | 2708.0 | 118 | AT | 2707.0 | 2708.0 | Buy | 272 594 | 1395 | LSE | |
| 11:13:01 | 2708.0 | 312 | AT | 2707.0 | 2708.0 | Buy | 272 476 | 1394 | LSE | |
| 11:13:01 | 2708.0 | 269 | AT | 2707.0 | 2708.0 | Buy | 272 164 | 1393 | LSE | |
| 11:12:57 | 2707.0 | 160 | AT | 2706.0 | 2707.0 | Buy | 271 895 | 1392 | LSE | |
| 11:12:57 | 2707.0 | 119 | AT | 2706.0 | 2707.0 | Buy | 271 735 | 1391 | LSE | |
| 11:12:56 | 2707.0 | 601 | AT | 2707.0 | 2708.0 | Sell | 271 616 | 1390 | LSE | |
| 11:12:56 | 2707.0 | 28 | AT | 2707.0 | 2708.0 | Sell | 271 015 | 1389 | LSE | |
| 11:12:56 | 2707.0 | 90 | AT | 2707.0 | 2708.0 | Sell | 270 987 | 1388 | LSE | |
| 11:12:56 | 2707.0 | 108 | AT | 2707.0 | 2708.0 | Sell | 270 897 | 1387 | LSE | |
| 11:12:56 | 2707.0 | 95 | AT | 2707.0 | 2708.0 | Sell | 270 789 | 1386 | LSE | |
| 11:12:56 | 2707.0 | 101 | AT | 2707.0 | 2708.0 | Sell | 270 694 | 1385 | LSE | |
| 11:12:56 | 2707.0 | 217 | AT | 2707.0 | 2708.0 | Sell | 270 593 | 1384 | LSE | |
| 11:12:56 | 2707.0 | 18 | AT | 2707.0 | 2708.0 | Sell | 270 376 | 1383 | LSE | |
| 11:12:56 | 2707.0 | 83 | AT | 2707.0 | 2708.0 | Sell | 270 358 | 1382 | LSE | |
| 11:12:56 | 2707.0 | 179 | AT | 2707.0 | 2708.0 | Sell | 270 275 | 1381 | LSE | |
| 11:12:56 | 2708.0 | 104 | AT | 2708.0 | 2709.0 | Sell | 270 096 | 1380 | LSE | |
| 11:12:56 | 2708.0 | 92 | AT | 2708.0 | 2709.0 | Sell | 269 992 | 1379 | LSE | |
| 11:12:56 | 2708.0 | 100 | AT | 2708.0 | 2709.0 | Sell | 269 900 | 1378 | LSE | |
| 11:12:36 | 2708.0 | 160 | AT | 2707.0 | 2708.0 | Buy | 269 800 | 1377 | LSE | |
| 11:12:36 | 2708.0 | 38 | AT | 2708.0 | 2709.0 | Sell | 269 640 | 1376 | LSE | |
| 11:12:36 | 2708.0 | 440 | AT | 2708.0 | 2709.0 | Sell | 269 602 | 1375 | LSE | |
| 11:12:36 | 2708.0 | 19 | AT | 2708.0 | 2709.0 | Sell | 269 162 | 1374 | LSE | |
| 11:12:36 | 2708.0 | 143 | AT | 2708.0 | 2709.0 | Sell | 269 143 | 1373 | LSE | |
| 11:11:40 | 2709.0 | 106 | AT | 2708.0 | 2709.0 | Buy | 269 000 | 1372 | LSE | |
| 11:11:40 | 2709.0 | 104 | AT | 2708.0 | 2709.0 | Buy | 268 894 | 1371 | LSE | |
| 11:11:09 | 2708.0 | 102 | AT | 2707.0 | 2708.0 | Buy | 268 790 | 1370 | LSE | |
| 11:11:09 | 2708.0 | 110 | AT | 2707.0 | 2708.0 | Buy | 268 688 | 1369 | LSE | |
| 11:10:55 | 2708.0 | 233 | AT | 2707.0 | 2708.0 | Buy | 268 578 | 1368 | LSE | |
| 11:10:55 | 2708.0 | 344 | AT | 2707.0 | 2708.0 | Buy | 268 345 | 1367 | LSE | |
| 11:10:55 | 2708.0 | 105 | AT | 2707.0 | 2708.0 | Buy | 268 001 | 1366 | LSE | |
| 11:10:55 | 2708.0 | 91 | AT | 2707.0 | 2708.0 | Buy | 267 896 | 1365 | LSE | |
| 11:10:55 | 2708.0 | 109 | AT | 2707.0 | 2708.0 | Buy | 267 805 | 1364 | LSE | |
| 11:10:27 | 2708.0 | 2 | AT | 2707.0 | 2708.0 | Buy | 267 696 | 1363 | LSE | |
| 11:10:26 | 2707.0 | 2 | AT | 2707.0 | 2708.0 | Sell | 267 694 | 1362 | LSE | |
| 11:10:26 | 2707.0 | 261 | AT | 2707.0 | 2708.0 | Sell | 267 692 | 1361 | LSE | |
| 11:10:26 | 2707.0 | 200 | AT | 2707.0 | 2708.0 | Sell | 267 431 | 1360 | LSE | |
| 11:10:26 | 2707.0 | 25 | AT | 2707.0 | 2709.0 | Sell | 267 231 | 1359 | LSE | |
| 11:10:26 | 2707.0 | 111 | AT | 2707.0 | 2709.0 | Sell | 267 206 | 1358 | LSE | |
| 11:10:26 | 2707.0 | 106 | AT | 2707.0 | 2709.0 | Sell | 267 095 | 1357 | LSE | |
| 11:10:26 | 2707.0 | 263 | AT | 2707.0 | 2709.0 | Sell | 266 989 | 1356 | LSE | |
| 11:10:26 | 2707.0 | 149 | AT | 2707.0 | 2709.0 | Sell | 266 726 | 1355 | LSE | |
| 11:10:26 | 2709.0 | 3 | AT | 2707.0 | 2709.0 | Buy | 266 577 | 1354 | LSE | |
| 11:10:26 | 2709.0 | 1 | AT | 2707.0 | 2709.0 | Buy | 266 574 | 1353 | LSE | |
| 11:10:26 | 2708.0 | 69 | AT | 2708.0 | 2709.0 | Sell | 266 573 | 1352 | LSE | |
| 11:10:26 | 2708.0 | 172 | AT | 2708.0 | 2709.0 | Sell | 266 504 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
