Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:23:11 | 2713.0 | 351 | AT | 2713.0 | 2714.0 | Sell | 1 114 873 | 1651 | LSE | |
| 12:23:11 | 2713.0 | 79 | AT | 2713.0 | 2714.0 | Sell | 1 114 522 | 1650 | LSE | |
| 12:23:11 | 2713.0 | 109 | AT | 2713.0 | 2714.0 | Sell | 1 114 443 | 1649 | LSE | |
| 12:23:11 | 2714.0 | 2 | AT | 2713.0 | 2714.0 | Buy | 1 114 334 | 1648 | LSE | |
| 12:23:11 | 2714.0 | 2 | AT | 2713.0 | 2714.0 | Buy | 1 114 332 | 1647 | LSE | |
| 12:23:11 | 2714.0 | 282 | AT | 2714.0 | 2715.0 | Sell | 1 114 330 | 1646 | LSE | |
| 12:23:11 | 2714.0 | 31 | AT | 2714.0 | 2715.0 | Sell | 1 114 048 | 1645 | LSE | |
| 12:22:20 | 2715.0 | 8 | AT | 2715.0 | 2716.0 | Sell | 1 114 017 | 1644 | LSE | |
| 12:22:20 | 2715.0 | 57 | AT | 2715.0 | 2716.0 | Sell | 1 114 009 | 1643 | LSE | |
| 12:22:20 | 2715.0 | 180 | AT | 2715.0 | 2716.0 | Sell | 1 113 952 | 1642 | LSE | |
| 12:22:20 | 2715.0 | 62 | AT | 2715.0 | 2716.0 | Sell | 1 113 772 | 1641 | LSE | |
| 12:22:20 | 2715.0 | 20 | AT | 2715.0 | 2716.0 | Sell | 1 113 710 | 1640 | LSE | |
| 12:22:20 | 2715.0 | 545 | AT | 2715.0 | 2716.0 | Sell | 1 113 690 | 1639 | LSE | |
| 12:22:20 | 2715.0 | 340 | AT | 2715.0 | 2716.0 | Sell | 1 113 145 | 1638 | LSE | |
| 12:22:20 | 2715.0 | 115 | AT | 2715.0 | 2716.0 | Sell | 1 112 805 | 1637 | LSE | |
| 12:22:20 | 2715.0 | 450 | AT | 2715.0 | 2716.0 | Sell | 1 112 690 | 1636 | LSE | |
| 12:22:20 | 2715.0 | 95 | AT | 2715.0 | 2716.0 | Sell | 1 112 240 | 1635 | LSE | |
| 12:20:36 | 2715.0 | 129 | AT | 2714.0 | 2715.0 | Buy | 1 112 145 | 1634 | LSE | |
| 12:20:12 | 2715.0 | 3 | AT | 2714.0 | 2715.0 | Buy | 1 112 016 | 1633 | LSE | |
| 12:16:59 | 2714.0 | 117 | AT | 2713.0 | 2714.0 | Buy | 1 112 013 | 1632 | LSE | |
| 12:16:43 | 2713.4 | 627 | O | 2713.0 | 2715.0 | Sell | 1 111 896 | 1631 | LSE | |
| 12:16:32 | 2713.554 | 183 | O | 2713.0 | 2714.0 | Buy | 1 111 269 | 1630 | LSE | |
| 12:15:49 | 2713.0 | 3 | AT | 2712.0 | 2713.0 | Buy | 1 111 086 | 1629 | LSE | |
| 12:15:49 | 2713.0 | 3 | AT | 2712.0 | 2713.0 | Buy | 1 111 083 | 1628 | LSE | |
| 12:15:42 | 2712.43 | 4 | O | 2712.0 | 2713.0 | Sell | 1 111 080 | 1627 | LSE | |
| 12:15:06 | 2713.0 | 2 | AT | 2711.0 | 2713.0 | Buy | 1 111 076 | 1626 | LSE | |
| 12:14:05 | 2712.0 | 37 | AT | 2711.0 | 2712.0 | Buy | 1 111 074 | 1625 | LSE | |
| 12:14:05 | 2712.0 | 63 | AT | 2711.0 | 2712.0 | Buy | 1 111 037 | 1624 | LSE | |
| 12:14:05 | 2712.0 | 104 | AT | 2711.0 | 2712.0 | Buy | 1 110 974 | 1623 | LSE | |
| 12:14:05 | 2712.0 | 42 | AT | 2711.0 | 2712.0 | Buy | 1 110 870 | 1622 | LSE | |
| 12:14:05 | 2712.0 | 117 | AT | 2711.0 | 2712.0 | Buy | 1 110 828 | 1621 | LSE | |
| 12:13:47 | 2711.4 | 627 | O | 2711.0 | 2712.0 | Sell | 1 110 711 | 1620 | LSE | |
| 12:13:34 | 2711.997 | 2 | O | 2711.0 | 2712.0 | Buy | 1 110 084 | 1619 | LSE | |
| 12:13:10 | 2711.0 | 78 | AT | 2711.0 | 2712.0 | Sell | 1 110 082 | 1618 | LSE | |
| 12:13:10 | 2711.0 | 92 | AT | 2711.0 | 2712.0 | Sell | 1 110 004 | 1617 | LSE | |
| 12:13:10 | 2711.0 | 99 | AT | 2711.0 | 2712.0 | Sell | 1 109 912 | 1616 | LSE | |
| 12:13:10 | 2711.0 | 75 | AT | 2711.0 | 2712.0 | Sell | 1 109 813 | 1615 | LSE | |
| 12:13:10 | 2711.0 | 27 | AT | 2711.0 | 2712.0 | Sell | 1 109 738 | 1614 | LSE | |
| 12:12:24 | 2711.272 | 3654 | O | 2711.0 | 2712.0 | Sell | 1 109 711 | 1613 | LSE | |
| 12:11:10 | 2710.0 | 1509 | O | 2710.0 | 2712.0 | Sell | 1 106 057 | 1612 | LSE | |
| 12:11:04 | 2711.0 | 17 | AT | 2710.0 | 2711.0 | Buy | 1 104 548 | 1611 | LSE | |
| 12:11:04 | 2711.0 | 96 | AT | 2711.0 | 2712.0 | Sell | 1 104 531 | 1610 | LSE | |
| 12:11:04 | 2711.0 | 61 | AT | 2711.0 | 2712.0 | Sell | 1 104 435 | 1609 | LSE | |
| 12:11:04 | 2711.0 | 88 | AT | 2711.0 | 2712.0 | Sell | 1 104 374 | 1608 | LSE | |
| 12:11:04 | 2711.0 | 69 | AT | 2711.0 | 2712.0 | Sell | 1 104 286 | 1607 | LSE | |
| 12:10:46 | 2711.0 | 122 | O | 2711.0 | 2712.0 | Sell | 1 104 217 | 1606 | LSE | |
| 12:09:58 | 2711.0 | 21 | AT | 2710.0 | 2711.0 | Buy | 1 104 095 | 1605 | LSE | |
| 12:09:09 | 2711.0 | 35 | AT | 2711.0 | 2712.0 | Sell | 1 104 074 | 1604 | LSE | |
| 12:07:29 | 2710.4 | 1130 | O | 2710.0 | 2711.0 | Sell | 1 104 039 | 1603 | LSE | |
| 12:07:15 | 2710.0 | 146 | AT | 2710.0 | 2711.0 | Sell | 1 102 909 | 1602 | LSE | |
| 12:07:15 | 2710.0 | 93 | AT | 2709.0 | 2710.0 | Buy | 1 102 763 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
