Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:01 | 2708.0 | 172 | AT | 2707.0 | 2708.0 | Buy | 1 163 085 | 1901 | LSE | |
| 13:19:56 | 2707.0 | 189 | AT | 2707.0 | 2708.0 | Sell | 1 162 913 | 1900 | LSE | |
| 13:19:56 | 2707.0 | 216 | AT | 2707.0 | 2708.0 | Sell | 1 162 724 | 1899 | LSE | |
| 13:19:56 | 2707.0 | 108 | AT | 2707.0 | 2708.0 | Sell | 1 162 508 | 1898 | LSE | |
| 13:19:56 | 2707.0 | 97 | AT | 2707.0 | 2708.0 | Sell | 1 162 400 | 1897 | LSE | |
| 13:19:56 | 2707.0 | 107 | AT | 2707.0 | 2708.0 | Sell | 1 162 303 | 1896 | LSE | |
| 13:19:56 | 2707.0 | 85 | AT | 2707.0 | 2708.0 | Sell | 1 162 196 | 1895 | LSE | |
| 13:19:56 | 2707.0 | 618 | AT | 2707.0 | 2708.0 | Sell | 1 162 111 | 1894 | LSE | |
| 13:19:56 | 2707.0 | 432 | AT | 2707.0 | 2708.0 | Sell | 1 161 493 | 1893 | LSE | |
| 13:19:32 | 2707.4 | 400 | O | 2707.0 | 2708.0 | Sell | 1 161 061 | 1892 | LSE | |
| 13:18:46 | 2708.0 | 2 | O | 2707.0 | 2708.0 | Buy | 1 160 661 | 1891 | LSE | |
| 13:18:45 | 2708.0 | 71 | AT | 2708.0 | 2709.0 | Sell | 1 160 659 | 1890 | LSE | |
| 13:18:35 | 2708.4 | 75 | O | 2708.0 | 2709.0 | Sell | 1 160 588 | 1889 | LSE | |
| 13:17:45 | 2708.0 | 192 | O | 2708.0 | 2709.0 | Sell | 1 160 513 | 1888 | LSE | |
| 13:17:45 | 2708.0 | 195 | AT | 2708.0 | 2709.0 | Sell | 1 160 321 | 1887 | LSE | |
| 13:16:53 | 2709.0 | 1 | AT | 2708.0 | 2709.0 | Buy | 1 160 126 | 1886 | LSE | |
| 13:16:53 | 2708.0 | 101 | AT | 2708.0 | 2709.0 | Sell | 1 160 125 | 1885 | LSE | |
| 13:16:53 | 2708.0 | 95 | AT | 2708.0 | 2709.0 | Sell | 1 160 024 | 1884 | LSE | |
| 13:16:53 | 2708.0 | 101 | AT | 2708.0 | 2709.0 | Sell | 1 159 929 | 1883 | LSE | |
| 13:16:53 | 2708.0 | 96 | AT | 2708.0 | 2709.0 | Sell | 1 159 828 | 1882 | LSE | |
| 13:16:53 | 2708.0 | 223 | AT | 2708.0 | 2709.0 | Sell | 1 159 732 | 1881 | LSE | |
| 13:16:53 | 2708.0 | 95 | AT | 2708.0 | 2709.0 | Sell | 1 159 509 | 1880 | LSE | |
| 13:16:53 | 2708.0 | 90 | AT | 2708.0 | 2709.0 | Sell | 1 159 414 | 1879 | LSE | |
| 13:16:53 | 2708.0 | 109 | AT | 2708.0 | 2709.0 | Sell | 1 159 324 | 1878 | LSE | |
| 13:16:53 | 2708.0 | 104 | AT | 2708.0 | 2709.0 | Sell | 1 159 215 | 1877 | LSE | |
| 13:16:34 | 2709.0 | 133 | AT | 2708.0 | 2709.0 | Buy | 1 159 111 | 1876 | LSE | |
| 13:16:03 | 2709.0 | 2 | AT | 2708.0 | 2709.0 | Buy | 1 158 978 | 1875 | LSE | |
| 13:16:03 | 2709.0 | 189 | AT | 2708.0 | 2709.0 | Buy | 1 158 976 | 1874 | LSE | |
| 13:16:03 | 2709.0 | 1 | AT | 2708.0 | 2709.0 | Buy | 1 158 787 | 1873 | LSE | |
| 13:15:35 | 2708.4 | 800 | O | 2708.0 | 2709.0 | Sell | 1 158 786 | 1872 | LSE | |
| 13:15:27 | 2709.0 | 207 | O | 2708.0 | 2709.0 | Buy | 1 157 986 | 1871 | LSE | |
| 13:14:07 | 2709.0 | 311 | AT | 2709.0 | 2710.0 | Sell | 1 157 779 | 1870 | LSE | |
| 13:14:07 | 2709.0 | 436 | AT | 2709.0 | 2710.0 | Sell | 1 157 468 | 1869 | LSE | |
| 13:14:07 | 2709.0 | 3 | AT | 2708.0 | 2710.0 | 1 157 032 | 1868 | LSE | ||
| 13:14:07 | 2709.0 | 436 | AT | 2709.0 | 2710.0 | Sell | 1 157 029 | 1867 | LSE | |
| 13:14:07 | 2709.0 | 436 | AT | 2709.0 | 2710.0 | Sell | 1 156 593 | 1866 | LSE | |
| 13:14:07 | 2709.0 | 3 | AT | 2709.0 | 2710.0 | Sell | 1 156 157 | 1865 | LSE | |
| 13:13:47 | 2709.0 | 222 | O | 2709.0 | 2710.0 | Sell | 1 156 154 | 1864 | LSE | |
| 13:13:47 | 2709.0 | 229 | AT | 2708.0 | 2709.0 | Buy | 1 155 932 | 1863 | LSE | |
| 13:13:47 | 2709.0 | 93 | AT | 2708.0 | 2709.0 | Buy | 1 155 703 | 1862 | LSE | |
| 13:13:47 | 2709.0 | 111 | AT | 2708.0 | 2709.0 | Buy | 1 155 610 | 1861 | LSE | |
| 13:13:47 | 2709.0 | 181 | AT | 2708.0 | 2709.0 | Buy | 1 155 499 | 1860 | LSE | |
| 13:13:47 | 2709.0 | 43 | AT | 2708.0 | 2709.0 | Buy | 1 155 318 | 1859 | LSE | |
| 13:11:37 | 2708.0 | 267 | AT | 2708.0 | 2709.0 | Sell | 1 155 275 | 1858 | LSE | |
| 13:11:37 | 2708.0 | 101 | AT | 2708.0 | 2709.0 | Sell | 1 155 008 | 1857 | LSE | |
| 13:10:45 | 2708.0 | 276 | AT | 2708.0 | 2709.0 | Sell | 1 154 907 | 1856 | LSE | |
| 13:10:45 | 2708.0 | 75 | AT | 2708.0 | 2709.0 | Sell | 1 154 631 | 1855 | LSE | |
| 13:10:15 | 2708.006 | 3 | O | 2708.0 | 2710.0 | Sell | 1 154 556 | 1854 | LSE | |
| 13:10:05 | 2709.0 | 4 | AT | 2708.0 | 2709.0 | Buy | 1 154 553 | 1853 | LSE | |
| 13:10:05 | 2709.0 | 137 | AT | 2709.0 | 2710.0 | Sell | 1 154 549 | 1852 | LSE | |
| 13:10:05 | 2709.0 | 404 | AT | 2709.0 | 2710.0 | Sell | 1 154 412 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
