Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:32:40 | 2708.0 | 280 | AT | 2708.0 | 2709.0 | Sell | 1 169 856 | 1951 | LSE | |
| 13:32:40 | 2708.0 | 324 | AT | 2708.0 | 2709.0 | Sell | 1 169 576 | 1950 | LSE | |
| 13:32:40 | 2708.0 | 151 | AT | 2708.0 | 2709.0 | Sell | 1 169 252 | 1949 | LSE | |
| 13:32:40 | 2708.0 | 172 | AT | 2708.0 | 2709.0 | Sell | 1 169 101 | 1948 | LSE | |
| 13:32:29 | 2708.472 | 20 | O | 2708.0 | 2709.0 | Sell | 1 168 929 | 1947 | LSE | |
| 13:31:41 | 2709.0 | 1 | O | 2708.0 | 2709.0 | Buy | 1 168 909 | 1946 | LSE | |
| 13:31:03 | 2708.0 | 35 | AT | 2707.0 | 2708.0 | Buy | 1 168 908 | 1945 | LSE | |
| 13:31:03 | 2708.0 | 100 | AT | 2707.0 | 2708.0 | Buy | 1 168 873 | 1944 | LSE | |
| 13:30:58 | 2708.0 | 117 | O | 2707.0 | 2708.0 | Buy | 1 168 773 | 1943 | LSE | |
| 13:30:35 | 2707.0 | 331 | AT | 2707.0 | 2708.0 | Sell | 1 168 656 | 1942 | LSE | |
| 13:30:35 | 2707.0 | 110 | AT | 2707.0 | 2708.0 | Sell | 1 168 325 | 1941 | LSE | |
| 13:29:40 | 2708.0 | 332 | AT | 2708.0 | 2709.0 | Sell | 1 168 215 | 1940 | LSE | |
| 13:29:40 | 2708.0 | 112 | AT | 2707.0 | 2709.0 | 1 167 883 | 1939 | LSE | ||
| 13:29:40 | 2708.0 | 408 | AT | 2708.0 | 2709.0 | Sell | 1 167 771 | 1938 | LSE | |
| 13:29:40 | 2708.0 | 228 | AT | 2708.0 | 2709.0 | Sell | 1 167 363 | 1937 | LSE | |
| 13:29:40 | 2708.0 | 100 | AT | 2708.0 | 2709.0 | Sell | 1 167 135 | 1936 | LSE | |
| 13:29:30 | 2709.0 | 284 | AT | 2709.0 | 2710.0 | Sell | 1 167 035 | 1935 | LSE | |
| 13:29:30 | 2709.0 | 98 | AT | 2709.0 | 2710.0 | Sell | 1 166 751 | 1934 | LSE | |
| 13:29:04 | 2709.0 | 95 | AT | 2708.0 | 2709.0 | Buy | 1 166 653 | 1933 | LSE | |
| 13:29:04 | 2709.0 | 105 | AT | 2708.0 | 2709.0 | Buy | 1 166 558 | 1932 | LSE | |
| 13:29:04 | 2709.0 | 94 | AT | 2708.0 | 2709.0 | Buy | 1 166 453 | 1931 | LSE | |
| 13:29:04 | 2709.0 | 134 | AT | 2708.0 | 2709.0 | Buy | 1 166 359 | 1930 | LSE | |
| 13:29:04 | 2709.0 | 118 | AT | 2708.0 | 2710.0 | 1 166 225 | 1929 | LSE | ||
| 13:29:04 | 2709.0 | 400 | AT | 2709.0 | 2710.0 | Sell | 1 166 107 | 1928 | LSE | |
| 13:29:04 | 2709.0 | 308 | AT | 2709.0 | 2710.0 | Sell | 1 165 707 | 1927 | LSE | |
| 13:29:04 | 2709.0 | 103 | AT | 2709.0 | 2710.0 | Sell | 1 165 399 | 1926 | LSE | |
| 13:29:04 | 2709.0 | 297 | AT | 2709.0 | 2710.0 | Sell | 1 165 296 | 1925 | LSE | |
| 13:29:04 | 2709.0 | 114 | AT | 2709.0 | 2710.0 | Sell | 1 164 999 | 1924 | LSE | |
| 13:28:42 | 2710.0 | 1 | AT | 2709.0 | 2710.0 | Buy | 1 164 885 | 1923 | LSE | |
| 13:28:12 | 2710.0 | 2 | AT | 2709.0 | 2710.0 | Buy | 1 164 884 | 1922 | LSE | |
| 13:28:12 | 2710.0 | 3 | AT | 2709.0 | 2710.0 | Buy | 1 164 882 | 1921 | LSE | |
| 13:27:41 | 2709.0 | 373 | AT | 2708.0 | 2709.0 | Buy | 1 164 879 | 1920 | LSE | |
| 13:27:41 | 2709.0 | 126 | AT | 2708.0 | 2709.0 | Buy | 1 164 506 | 1919 | LSE | |
| 13:27:01 | 2709.0 | 2 | O | 2708.0 | 2709.0 | Buy | 1 164 380 | 1918 | LSE | |
| 13:26:39 | 2709.0 | 2 | AT | 2708.0 | 2709.0 | Buy | 1 164 378 | 1917 | LSE | |
| 13:26:36 | 2709.0 | 307 | O | 2708.0 | 2709.0 | Buy | 1 164 376 | 1916 | LSE | |
| 13:26:35 | 2709.0 | 244 | O | 2708.0 | 2709.0 | Buy | 1 164 069 | 1915 | LSE | |
| 13:25:56 | 2708.431 | 26 | O | 2708.0 | 2709.0 | Sell | 1 163 825 | 1914 | LSE | |
| 13:25:45 | 2709.0 | 2 | AT | 2708.0 | 2709.0 | Buy | 1 163 799 | 1913 | LSE | |
| 13:24:24 | 2708.0 | 1 | AT | 2707.0 | 2708.0 | Buy | 1 163 797 | 1912 | LSE | |
| 13:24:19 | 2708.0 | 1 | O | 2707.0 | 2708.0 | Buy | 1 163 796 | 1911 | LSE | |
| 13:24:18 | 2708.0 | 57 | O | 2707.0 | 2708.0 | Buy | 1 163 795 | 1910 | LSE | |
| 13:23:30 | 2708.0 | 136 | AT | 2708.0 | 2709.0 | Sell | 1 163 738 | 1909 | LSE | |
| 13:23:22 | 2708.0 | 32 | AT | 2707.0 | 2708.0 | Buy | 1 163 602 | 1908 | LSE | |
| 13:23:20 | 2708.0 | 27 | AT | 2707.0 | 2708.0 | Buy | 1 163 570 | 1907 | LSE | |
| 13:23:18 | 2708.0 | 3 | AT | 2707.0 | 2708.0 | Buy | 1 163 543 | 1906 | LSE | |
| 13:21:15 | 2708.0 | 200 | O | 2706.0 | 2708.0 | Buy | 1 163 540 | 1905 | LSE | |
| 13:21:15 | 2708.0 | 200 | O | 2706.0 | 2708.0 | Buy | 1 163 340 | 1904 | LSE | |
| 13:21:06 | 2707.991 | 9 | O | 2706.0 | 2708.0 | Buy | 1 163 140 | 1903 | LSE | |
| 13:20:01 | 2708.0 | 46 | AT | 2707.0 | 2708.0 | Buy | 1 163 131 | 1902 | LSE | |
| 13:20:01 | 2708.0 | 172 | AT | 2707.0 | 2708.0 | Buy | 1 163 085 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
