Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:35 | 2716.0 | 82 | AT | 2716.0 | 2717.0 | Sell | 61 607 | 201 | LSE | |
| 09:09:35 | 2716.0 | 937 | AT | 2716.0 | 2717.0 | Sell | 61 525 | 200 | LSE | |
| 09:09:35 | 2716.0 | 1737 | AT | 2716.0 | 2717.0 | Sell | 60 588 | 199 | LSE | |
| 09:09:35 | 2716.0 | 1000 | AT | 2716.0 | 2717.0 | Sell | 58 851 | 198 | LSE | |
| 09:09:25 | 2718.0 | 365 | O | 2716.0 | 2718.0 | Buy | 57 851 | 197 | LSE | |
| 09:09:20 | 2719.0 | 64 | AT | 2719.0 | 2721.0 | Sell | 57 486 | 196 | LSE | |
| 09:09:20 | 2719.0 | 80 | AT | 2719.0 | 2721.0 | Sell | 57 422 | 195 | LSE | |
| 09:09:20 | 2719.0 | 147 | AT | 2719.0 | 2721.0 | Sell | 57 342 | 194 | LSE | |
| 09:09:18 | 2719.0 | 10 | AT | 2719.0 | 2720.0 | Sell | 57 195 | 193 | LSE | |
| 09:09:18 | 2719.0 | 31 | AT | 2719.0 | 2721.0 | Sell | 57 185 | 192 | LSE | |
| 09:09:18 | 2719.0 | 227 | AT | 2719.0 | 2721.0 | Sell | 57 154 | 191 | LSE | |
| 09:09:18 | 2720.0 | 89 | AT | 2720.0 | 2721.0 | Sell | 56 927 | 190 | LSE | |
| 09:09:11 | 2720.462 | 14 | O | 2720.0 | 2721.0 | Sell | 56 838 | 189 | LSE | |
| 09:09:09 | 2721.0 | 380 | AT | 2720.0 | 2721.0 | Buy | 56 824 | 188 | LSE | |
| 09:08:12 | 2721.0 | 147 | AT | 2721.0 | 2722.0 | Sell | 56 444 | 187 | LSE | |
| 09:08:12 | 2722.0 | 170 | AT | 2721.0 | 2723.0 | 56 297 | 186 | LSE | ||
| 09:08:12 | 2722.0 | 148 | AT | 2722.0 | 2723.0 | Sell | 56 127 | 185 | LSE | |
| 09:08:12 | 2722.0 | 305 | AT | 2722.0 | 2723.0 | Sell | 55 979 | 184 | LSE | |
| 09:08:12 | 2722.0 | 97 | AT | 2721.0 | 2723.0 | 55 674 | 183 | LSE | ||
| 09:08:12 | 2722.0 | 208 | AT | 2722.0 | 2723.0 | Sell | 55 577 | 182 | LSE | |
| 09:08:12 | 2722.0 | 245 | AT | 2722.0 | 2723.0 | Sell | 55 369 | 181 | LSE | |
| 09:08:12 | 2722.0 | 453 | AT | 2722.0 | 2724.0 | Sell | 55 124 | 180 | LSE | |
| 09:08:12 | 2723.0 | 274 | AT | 2723.0 | 2724.0 | Sell | 54 671 | 179 | LSE | |
| 09:08:12 | 2723.0 | 62 | AT | 2722.0 | 2724.0 | 54 397 | 178 | LSE | ||
| 09:08:12 | 2723.0 | 432 | AT | 2723.0 | 2724.0 | Sell | 54 335 | 177 | LSE | |
| 09:08:12 | 2723.0 | 432 | AT | 2723.0 | 2725.0 | Sell | 53 903 | 176 | LSE | |
| 09:08:12 | 2723.0 | 62 | AT | 2723.0 | 2725.0 | Sell | 53 471 | 175 | LSE | |
| 09:08:12 | 2723.0 | 41 | AT | 2723.0 | 2725.0 | Sell | 53 409 | 174 | LSE | |
| 09:08:12 | 2725.0 | 6 | O | 2723.0 | 2725.0 | Buy | 53 368 | 173 | LSE | |
| 09:08:11 | 2725.0 | 117 | AT | 2725.0 | 2727.0 | Sell | 53 362 | 172 | LSE | |
| 09:08:11 | 2725.0 | 108 | AT | 2725.0 | 2727.0 | Sell | 53 245 | 171 | LSE | |
| 09:08:11 | 2725.0 | 108 | AT | 2725.0 | 2727.0 | Sell | 53 137 | 170 | LSE | |
| 09:07:17 | 2725.0 | 100 | AT | 2725.0 | 2726.0 | Sell | 53 029 | 169 | LSE | |
| 09:07:17 | 2725.0 | 139 | AT | 2725.0 | 2726.0 | Sell | 52 929 | 168 | LSE | |
| 09:07:15 | 2731.0 | 2 | O | 2725.0 | 2728.0 | Buy | 52 790 | 167 | LSE | |
| 09:06:51 | 2726.0 | 235 | AT | 2724.0 | 2726.0 | Buy | 52 788 | 166 | LSE | |
| 09:06:50 | 2726.0 | 216 | AT | 2723.0 | 2726.0 | Buy | 52 553 | 165 | LSE | |
| 09:06:42 | 2726.0 | 2 | O | 2723.0 | 2726.0 | Buy | 52 337 | 164 | LSE | |
| 09:06:37 | 2724.603 | 182 | O | 2723.0 | 2726.0 | Buy | 52 335 | 163 | LSE | |
| 09:06:26 | 2724.0 | 397 | AT | 2723.0 | 2724.0 | Buy | 52 153 | 162 | LSE | |
| 09:06:15 | 2724.0 | 483 | AT | 2722.0 | 2724.0 | Buy | 51 756 | 161 | LSE | |
| 09:06:13 | 2723.0 | 582 | AT | 2720.0 | 2723.0 | Buy | 51 273 | 160 | LSE | |
| 09:06:13 | 2723.0 | 281 | AT | 2720.0 | 2723.0 | Buy | 50 691 | 159 | LSE | |
| 09:06:05 | 2722.0 | 233 | AT | 2719.0 | 2722.0 | Buy | 50 410 | 158 | LSE | |
| 09:06:05 | 2722.0 | 97 | AT | 2719.0 | 2722.0 | Buy | 50 177 | 157 | LSE | |
| 09:06:05 | 2722.0 | 96 | AT | 2719.0 | 2722.0 | Buy | 50 080 | 156 | LSE | |
| 09:06:05 | 2722.0 | 92 | AT | 2719.0 | 2722.0 | Buy | 49 984 | 155 | LSE | |
| 09:06:05 | 2722.0 | 153 | AT | 2719.0 | 2722.0 | Buy | 49 892 | 154 | LSE | |
| 09:06:05 | 2722.0 | 225 | AT | 2719.0 | 2722.0 | Buy | 49 739 | 153 | LSE | |
| 09:06:05 | 2722.0 | 66 | AT | 2719.0 | 2722.0 | Buy | 49 514 | 152 | LSE | |
| 09:06:02 | 2721.0 | 146 | AT | 2719.0 | 2721.0 | Buy | 49 448 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
