Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:52:00 | 2708.0 | 5 | O | 2708.0 | 2709.0 | Sell | 1 179 461 | 2001 | LSE | |
| 13:51:26 | 2709.0 | 15 | AT | 2709.0 | 2710.0 | Sell | 1 179 456 | 2000 | LSE | |
| 13:51:26 | 2709.0 | 303 | AT | 2709.0 | 2710.0 | Sell | 1 179 441 | 1999 | LSE | |
| 13:51:26 | 2709.0 | 295 | AT | 2709.0 | 2710.0 | Sell | 1 179 138 | 1998 | LSE | |
| 13:51:26 | 2709.0 | 706 | AT | 2709.0 | 2710.0 | Sell | 1 178 843 | 1997 | LSE | |
| 13:51:26 | 2709.0 | 88 | AT | 2709.0 | 2710.0 | Sell | 1 178 137 | 1996 | LSE | |
| 13:51:26 | 2709.0 | 72 | AT | 2709.0 | 2710.0 | Sell | 1 178 049 | 1995 | LSE | |
| 13:51:22 | 2710.0 | 1290 | O | 2709.0 | 2710.0 | Buy | 1 177 977 | 1994 | LSE | |
| 13:49:25 | 2709.0 | 343 | AT | 2708.0 | 2709.0 | Buy | 1 176 687 | 1993 | LSE | |
| 13:48:58 | 2709.0 | 14 | O | 2708.0 | 2709.0 | Buy | 1 176 344 | 1992 | LSE | |
| 13:48:36 | 2709.0 | 1 | AT | 2708.0 | 2709.0 | Buy | 1 176 330 | 1991 | LSE | |
| 13:48:27 | 2709.0 | 1 | O | 2708.0 | 2709.0 | Buy | 1 176 329 | 1990 | LSE | |
| 13:47:42 | 2709.0 | 50 | O | 2708.0 | 2709.0 | Buy | 1 176 328 | 1989 | LSE | |
| 13:45:58 | 2709.0 | 14 | O | 2708.0 | 2709.0 | Buy | 1 176 278 | 1988 | LSE | |
| 13:45:37 | 2708.0 | 219 | AT | 2708.0 | 2709.0 | Sell | 1 176 264 | 1987 | LSE | |
| 13:45:37 | 2708.0 | 115 | AT | 2708.0 | 2709.0 | Sell | 1 176 045 | 1986 | LSE | |
| 13:45:15 | 2708.0 | 138 | AT | 2707.0 | 2708.0 | Buy | 1 175 930 | 1985 | LSE | |
| 13:45:15 | 2708.0 | 40 | AT | 2707.0 | 2708.0 | Buy | 1 175 792 | 1984 | LSE | |
| 13:45:15 | 2708.0 | 98 | AT | 2707.0 | 2708.0 | Buy | 1 175 752 | 1983 | LSE | |
| 13:45:15 | 2708.0 | 2 | AT | 2707.0 | 2708.0 | Buy | 1 175 654 | 1982 | LSE | |
| 13:44:40 | 2708.0 | 2 | O | 2707.0 | 2708.0 | Buy | 1 175 652 | 1981 | LSE | |
| 13:43:40 | 2708.0 | 40 | AT | 2707.0 | 2709.0 | 1 175 650 | 1980 | LSE | ||
| 13:43:40 | 2708.0 | 201 | AT | 2708.0 | 2709.0 | Sell | 1 175 610 | 1979 | LSE | |
| 13:43:40 | 2708.0 | 258 | AT | 2708.0 | 2709.0 | Sell | 1 175 409 | 1978 | LSE | |
| 13:43:40 | 2708.0 | 459 | AT | 2708.0 | 2709.0 | Sell | 1 175 151 | 1977 | LSE | |
| 13:43:33 | 2708.0 | 1275 | O | 2708.0 | 2709.0 | Sell | 1 174 692 | 1976 | LSE | |
| 13:40:51 | 2709.0 | 57 | AT | 2709.0 | 2710.0 | Sell | 1 173 417 | 1975 | LSE | |
| 13:40:51 | 2709.0 | 65 | AT | 2709.0 | 2710.0 | Sell | 1 173 360 | 1974 | LSE | |
| 13:40:51 | 2709.0 | 296 | AT | 2709.0 | 2710.0 | Sell | 1 173 295 | 1973 | LSE | |
| 13:40:51 | 2709.0 | 290 | AT | 2709.0 | 2710.0 | Sell | 1 172 999 | 1972 | LSE | |
| 13:40:51 | 2709.0 | 165 | AT | 2709.0 | 2710.0 | Sell | 1 172 709 | 1971 | LSE | |
| 13:40:51 | 2709.0 | 99 | AT | 2709.0 | 2710.0 | Sell | 1 172 544 | 1970 | LSE | |
| 13:40:51 | 2709.0 | 104 | AT | 2709.0 | 2710.0 | Sell | 1 172 445 | 1969 | LSE | |
| 13:40:51 | 2709.0 | 92 | AT | 2709.0 | 2710.0 | Sell | 1 172 341 | 1968 | LSE | |
| 13:39:43 | 2709.0 | 34 | AT | 2708.0 | 2709.0 | Buy | 1 172 249 | 1967 | LSE | |
| 13:39:43 | 2709.0 | 144 | AT | 2708.0 | 2709.0 | Buy | 1 172 215 | 1966 | LSE | |
| 13:39:43 | 2709.0 | 821 | AT | 2709.0 | 2710.0 | Sell | 1 172 071 | 1965 | LSE | |
| 13:39:43 | 2709.0 | 101 | AT | 2709.0 | 2710.0 | Sell | 1 171 250 | 1964 | LSE | |
| 13:37:37 | 2709.0 | 111 | AT | 2709.0 | 2710.0 | Sell | 1 171 149 | 1963 | LSE | |
| 13:37:23 | 2709.0 | 211 | AT | 2708.0 | 2709.0 | Buy | 1 171 038 | 1962 | LSE | |
| 13:37:23 | 2709.0 | 6 | AT | 2708.0 | 2709.0 | Buy | 1 170 827 | 1961 | LSE | |
| 13:37:23 | 2709.0 | 105 | AT | 2708.0 | 2709.0 | Buy | 1 170 821 | 1960 | LSE | |
| 13:37:23 | 2709.0 | 100 | AT | 2708.0 | 2709.0 | Buy | 1 170 716 | 1959 | LSE | |
| 13:36:38 | 2708.0 | 222 | AT | 2707.0 | 2708.0 | Buy | 1 170 616 | 1958 | LSE | |
| 13:36:38 | 2708.0 | 125 | AT | 2707.0 | 2708.0 | Buy | 1 170 394 | 1957 | LSE | |
| 13:34:36 | 2707.0 | 102 | AT | 2706.0 | 2707.0 | Buy | 1 170 269 | 1956 | LSE | |
| 13:34:33 | 2707.0 | 105 | AT | 2706.0 | 2707.0 | Buy | 1 170 167 | 1955 | LSE | |
| 13:33:40 | 2707.0 | 5 | AT | 2707.0 | 2708.0 | Sell | 1 170 062 | 1954 | LSE | |
| 13:33:40 | 2707.0 | 63 | AT | 2707.0 | 2708.0 | Sell | 1 170 057 | 1953 | LSE | |
| 13:32:40 | 2708.0 | 138 | AT | 2707.0 | 2708.0 | Buy | 1 169 994 | 1952 | LSE | |
| 13:32:40 | 2708.0 | 280 | AT | 2708.0 | 2709.0 | Sell | 1 169 856 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
