Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:57:11 | 2707.0 | 45 | AT | 2706.0 | 2707.0 | Buy | 1 186 659 | 2051 | LSE | |
| 13:57:10 | 2706.0 | 5 | O | 2706.0 | 2707.0 | Sell | 1 186 614 | 2050 | LSE | |
| 13:57:07 | 2707.0 | 225 | AT | 2707.0 | 2708.0 | Sell | 1 186 609 | 2049 | LSE | |
| 13:57:07 | 2707.0 | 138 | AT | 2707.0 | 2708.0 | Sell | 1 186 384 | 2048 | LSE | |
| 13:57:07 | 2707.0 | 93 | AT | 2707.0 | 2708.0 | Sell | 1 186 246 | 2047 | LSE | |
| 13:57:07 | 2707.0 | 107 | AT | 2707.0 | 2708.0 | Sell | 1 186 153 | 2046 | LSE | |
| 13:57:07 | 2707.0 | 105 | AT | 2707.0 | 2708.0 | Sell | 1 186 046 | 2045 | LSE | |
| 13:56:54 | 2708.0 | 2 | AT | 2708.0 | 2709.0 | Sell | 1 185 941 | 2044 | LSE | |
| 13:56:54 | 2708.0 | 92 | AT | 2707.0 | 2709.0 | 1 185 939 | 2043 | LSE | ||
| 13:56:54 | 2708.0 | 51 | AT | 2708.0 | 2709.0 | Sell | 1 185 847 | 2042 | LSE | |
| 13:56:54 | 2708.0 | 10 | AT | 2708.0 | 2709.0 | Sell | 1 185 796 | 2041 | LSE | |
| 13:56:54 | 2708.0 | 369 | AT | 2708.0 | 2709.0 | Sell | 1 185 786 | 2040 | LSE | |
| 13:56:54 | 2708.0 | 258 | AT | 2708.0 | 2710.0 | Sell | 1 185 417 | 2039 | LSE | |
| 13:56:54 | 2708.0 | 71 | AT | 2708.0 | 2710.0 | Sell | 1 185 159 | 2038 | LSE | |
| 13:56:54 | 2708.0 | 4 | AT | 2708.0 | 2710.0 | Sell | 1 185 088 | 2037 | LSE | |
| 13:56:54 | 2708.0 | 430 | AT | 2708.0 | 2710.0 | Sell | 1 185 084 | 2036 | LSE | |
| 13:56:54 | 2708.0 | 215 | AT | 2708.0 | 2710.0 | Sell | 1 184 654 | 2035 | LSE | |
| 13:56:54 | 2708.0 | 119 | AT | 2708.0 | 2710.0 | Sell | 1 184 439 | 2034 | LSE | |
| 13:56:54 | 2708.0 | 232 | AT | 2708.0 | 2710.0 | Sell | 1 184 320 | 2033 | LSE | |
| 13:56:50 | 2710.0 | 247 | O | 2708.0 | 2710.0 | Buy | 1 184 088 | 2032 | LSE | |
| 13:56:50 | 2709.0 | 151 | AT | 2709.0 | 2710.0 | Sell | 1 183 841 | 2031 | LSE | |
| 13:56:50 | 2709.0 | 218 | AT | 2709.0 | 2710.0 | Sell | 1 183 690 | 2030 | LSE | |
| 13:56:50 | 2709.0 | 142 | AT | 2709.0 | 2710.0 | Sell | 1 183 472 | 2029 | LSE | |
| 13:56:50 | 2710.0 | 93 | AT | 2709.0 | 2710.0 | Buy | 1 183 330 | 2028 | LSE | |
| 13:56:50 | 2710.0 | 98 | AT | 2709.0 | 2710.0 | Buy | 1 183 237 | 2027 | LSE | |
| 13:56:50 | 2710.0 | 178 | AT | 2709.0 | 2710.0 | Buy | 1 183 139 | 2026 | LSE | |
| 13:56:08 | 2708.0 | 52 | O | 2708.0 | 2710.0 | Sell | 1 182 961 | 2025 | LSE | |
| 13:55:27 | 2709.0 | 233 | AT | 2708.0 | 2709.0 | Buy | 1 182 909 | 2024 | LSE | |
| 13:55:27 | 2709.0 | 241 | AT | 2708.0 | 2709.0 | Buy | 1 182 676 | 2023 | LSE | |
| 13:55:27 | 2709.0 | 191 | AT | 2708.0 | 2709.0 | Buy | 1 182 435 | 2022 | LSE | |
| 13:55:27 | 2709.0 | 92 | AT | 2708.0 | 2709.0 | Buy | 1 182 244 | 2021 | LSE | |
| 13:55:27 | 2709.0 | 101 | AT | 2708.0 | 2709.0 | Buy | 1 182 152 | 2020 | LSE | |
| 13:55:27 | 2709.0 | 90 | AT | 2708.0 | 2709.0 | Buy | 1 182 051 | 2019 | LSE | |
| 13:55:27 | 2709.0 | 1 | AT | 2708.0 | 2709.0 | Buy | 1 181 961 | 2018 | LSE | |
| 13:55:06 | 2708.0 | 100 | AT | 2708.0 | 2709.0 | Sell | 1 181 960 | 2017 | LSE | |
| 13:54:05 | 2709.0 | 160 | AT | 2708.0 | 2709.0 | Buy | 1 181 860 | 2016 | LSE | |
| 13:54:05 | 2709.0 | 234 | AT | 2709.0 | 2710.0 | Sell | 1 181 700 | 2015 | LSE | |
| 13:53:57 | 2710.0 | 1 | AT | 2709.0 | 2710.0 | Buy | 1 181 466 | 2014 | LSE | |
| 13:53:24 | 2709.0 | 223 | AT | 2709.0 | 2710.0 | Sell | 1 181 465 | 2013 | LSE | |
| 13:53:24 | 2709.0 | 107 | AT | 2709.0 | 2710.0 | Sell | 1 181 242 | 2012 | LSE | |
| 13:53:24 | 2709.0 | 444 | AT | 2709.0 | 2710.0 | Sell | 1 181 135 | 2011 | LSE | |
| 13:53:24 | 2709.0 | 425 | AT | 2709.0 | 2710.0 | Sell | 1 180 691 | 2010 | LSE | |
| 13:53:24 | 2709.0 | 102 | AT | 2709.0 | 2710.0 | Sell | 1 180 266 | 2009 | LSE | |
| 13:53:24 | 2709.0 | 108 | AT | 2709.0 | 2710.0 | Sell | 1 180 164 | 2008 | LSE | |
| 13:53:24 | 2709.0 | 107 | AT | 2709.0 | 2710.0 | Sell | 1 180 056 | 2007 | LSE | |
| 13:52:51 | 2710.0 | 1 | O | 2709.0 | 2710.0 | Buy | 1 179 949 | 2006 | LSE | |
| 13:52:20 | 2708.0 | 40 | O | 2709.0 | 2710.0 | Sell | 1 179 948 | 2005 | LSE | |
| 13:52:20 | 2709.0 | 227 | AT | 2708.0 | 2709.0 | Buy | 1 179 908 | 2004 | LSE | |
| 13:52:20 | 2709.0 | 109 | AT | 2708.0 | 2709.0 | Buy | 1 179 681 | 2003 | LSE | |
| 13:52:20 | 2709.0 | 111 | AT | 2708.0 | 2709.0 | Buy | 1 179 572 | 2002 | LSE | |
| 13:52:00 | 2708.0 | 5 | O | 2708.0 | 2709.0 | Sell | 1 179 461 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
