Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:33:18 | 2710.0 | 432 | AT | 2709.0 | 2710.0 | Buy | 1 199 950 | 2151 | LSE | |
| 14:33:18 | 2710.0 | 98 | AT | 2709.0 | 2710.0 | Buy | 1 199 518 | 2150 | LSE | |
| 14:33:18 | 2710.0 | 200 | AT | 2709.0 | 2710.0 | Buy | 1 199 420 | 2149 | LSE | |
| 14:33:08 | 2710.0 | 11 | O | 2709.0 | 2710.0 | Buy | 1 199 220 | 2148 | LSE | |
| 14:32:50 | 2710.0 | 4 | O | 2709.0 | 2710.0 | Buy | 1 199 209 | 2147 | LSE | |
| 14:32:47 | 2709.489 | 39 | O | 2709.0 | 2710.0 | Sell | 1 199 205 | 2146 | LSE | |
| 14:32:47 | 2710.0 | 3 | O | 2709.0 | 2710.0 | Buy | 1 199 166 | 2145 | LSE | |
| 14:32:20 | 2710.0 | 8 | O | 2709.0 | 2710.0 | Buy | 1 199 163 | 2144 | LSE | |
| 14:30:42 | 2708.0 | 1 | O | 2708.0 | 2710.0 | Sell | 1 199 155 | 2143 | LSE | |
| 14:30:25 | 2709.0 | 139 | AT | 2709.0 | 2710.0 | Sell | 1 199 154 | 2142 | LSE | |
| 14:30:24 | 2709.0 | 43 | AT | 2709.0 | 2711.0 | Sell | 1 199 015 | 2141 | LSE | |
| 14:30:18 | 2708.0 | 2 | O | 2708.0 | 2710.0 | Sell | 1 198 972 | 2140 | LSE | |
| 14:29:33 | 2708.0 | 2 | O | 2708.0 | 2710.0 | Sell | 1 198 970 | 2139 | LSE | |
| 14:29:06 | 2709.0 | 2 | AT | 2709.0 | 2710.0 | Sell | 1 198 968 | 2138 | LSE | |
| 14:28:00 | 2710.0 | 10 | O | 2708.0 | 2710.0 | Buy | 1 198 966 | 2137 | LSE | |
| 14:25:48 | 2710.0 | 1 | O | 2708.0 | 2710.0 | Buy | 1 198 956 | 2136 | LSE | |
| 14:25:12 | 2709.0 | 92 | AT | 2709.0 | 2710.0 | Sell | 1 198 955 | 2135 | LSE | |
| 14:25:12 | 2709.0 | 97 | AT | 2709.0 | 2710.0 | Sell | 1 198 863 | 2134 | LSE | |
| 14:25:12 | 2709.0 | 103 | AT | 2709.0 | 2710.0 | Sell | 1 198 766 | 2133 | LSE | |
| 14:25:12 | 2708.522 | 590 | O | 2709.0 | 2710.0 | Sell | 1 198 663 | 2132 | LSE | |
| 14:25:03 | 2709.0 | 107 | AT | 2708.0 | 2709.0 | Buy | 1 198 073 | 2131 | LSE | |
| 14:25:03 | 2709.0 | 90 | AT | 2708.0 | 2709.0 | Buy | 1 197 966 | 2130 | LSE | |
| 14:24:57 | 2709.0 | 2 | AT | 2708.0 | 2709.0 | Buy | 1 197 876 | 2129 | LSE | |
| 14:24:43 | 2709.0 | 62 | AT | 2708.0 | 2709.0 | Buy | 1 197 874 | 2128 | LSE | |
| 14:24:43 | 2709.0 | 200 | AT | 2708.0 | 2709.0 | Buy | 1 197 812 | 2127 | LSE | |
| 14:24:43 | 2709.0 | 13 | AT | 2708.0 | 2709.0 | Buy | 1 197 612 | 2126 | LSE | |
| 14:24:43 | 2709.0 | 283 | AT | 2708.0 | 2709.0 | Buy | 1 197 599 | 2125 | LSE | |
| 14:23:54 | 2709.0 | 2 | AT | 2708.0 | 2709.0 | Buy | 1 197 316 | 2124 | LSE | |
| 14:23:51 | 2709.0 | 2 | AT | 2708.0 | 2709.0 | Buy | 1 197 314 | 2123 | LSE | |
| 14:23:35 | 2708.0 | 228 | O | 2708.0 | 2709.0 | Sell | 1 197 312 | 2122 | LSE | |
| 14:22:50 | 2709.0 | 3 | AT | 2709.0 | 2710.0 | Sell | 1 197 084 | 2121 | LSE | |
| 14:22:50 | 2709.0 | 250 | AT | 2709.0 | 2710.0 | Sell | 1 197 081 | 2120 | LSE | |
| 14:22:50 | 2709.0 | 303 | AT | 2709.0 | 2710.0 | Sell | 1 196 831 | 2119 | LSE | |
| 14:22:50 | 2709.0 | 32 | AT | 2709.0 | 2710.0 | Sell | 1 196 528 | 2118 | LSE | |
| 14:20:52 | 2710.0 | 37 | AT | 2709.0 | 2710.0 | Buy | 1 196 496 | 2117 | LSE | |
| 14:20:52 | 2710.0 | 37 | AT | 2709.0 | 2710.0 | Buy | 1 196 459 | 2116 | LSE | |
| 14:20:52 | 2710.0 | 263 | AT | 2709.0 | 2710.0 | Buy | 1 196 422 | 2115 | LSE | |
| 14:20:48 | 2709.0 | 352 | AT | 2708.0 | 2709.0 | Buy | 1 196 159 | 2114 | LSE | |
| 14:20:46 | 2709.0 | 16 | O | 2708.0 | 2709.0 | Buy | 1 195 807 | 2113 | LSE | |
| 14:20:46 | 2709.0 | 68 | AT | 2709.0 | 2710.0 | Sell | 1 195 791 | 2112 | LSE | |
| 14:20:46 | 2709.0 | 2 | AT | 2709.0 | 2710.0 | Sell | 1 195 723 | 2111 | LSE | |
| 14:20:46 | 2709.0 | 306 | AT | 2709.0 | 2710.0 | Sell | 1 195 721 | 2110 | LSE | |
| 14:19:53 | 2710.0 | 2 | O | 2709.0 | 2710.0 | Buy | 1 195 415 | 2109 | LSE | |
| 14:18:37 | 2709.0 | 16 | AT | 2709.0 | 2710.0 | Sell | 1 195 413 | 2108 | LSE | |
| 14:18:37 | 2709.0 | 316 | AT | 2709.0 | 2710.0 | Sell | 1 195 397 | 2107 | LSE | |
| 14:18:37 | 2709.0 | 90 | AT | 2709.0 | 2710.0 | Sell | 1 195 081 | 2106 | LSE | |
| 14:18:37 | 2709.0 | 86 | AT | 2709.0 | 2710.0 | Sell | 1 194 991 | 2105 | LSE | |
| 14:18:22 | 2709.0 | 14 | O | 2709.0 | 2710.0 | Sell | 1 194 905 | 2104 | LSE | |
| 14:16:36 | 2710.0 | 1 | AT | 2709.0 | 2710.0 | Buy | 1 194 891 | 2103 | LSE | |
| 14:16:30 | 2709.29 | 51 | O | 2709.0 | 2710.0 | Sell | 1 194 890 | 2102 | LSE | |
| 14:15:40 | 2710.0 | 2 | AT | 2709.0 | 2710.0 | Buy | 1 194 839 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
