Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:16 | 2715.0 | 9 | AT | 2714.0 | 2715.0 | Buy | 70 577 | 251 | LSE | |
| 09:11:59 | 2714.0 | 97 | AT | 2713.0 | 2714.0 | Buy | 70 568 | 250 | LSE | |
| 09:11:59 | 2714.0 | 33 | AT | 2713.0 | 2714.0 | Buy | 70 471 | 249 | LSE | |
| 09:11:59 | 2714.0 | 413 | AT | 2713.0 | 2714.0 | Buy | 70 438 | 248 | LSE | |
| 09:11:59 | 2714.0 | 220 | AT | 2713.0 | 2714.0 | Buy | 70 025 | 247 | LSE | |
| 09:11:59 | 2714.0 | 220 | AT | 2713.0 | 2714.0 | Buy | 69 805 | 246 | LSE | |
| 09:11:41 | 2714.0 | 413 | AT | 2713.0 | 2714.0 | Buy | 69 585 | 245 | LSE | |
| 09:11:41 | 2714.0 | 175 | AT | 2713.0 | 2714.0 | Buy | 69 172 | 244 | LSE | |
| 09:11:34 | 2714.0 | 222 | AT | 2712.0 | 2714.0 | Buy | 68 997 | 243 | LSE | |
| 09:11:34 | 2714.0 | 496 | AT | 2712.0 | 2714.0 | Buy | 68 775 | 242 | LSE | |
| 09:11:34 | 2714.0 | 533 | AT | 2712.0 | 2714.0 | Buy | 68 279 | 241 | LSE | |
| 09:11:18 | 2712.8 | 139 | O | 2712.0 | 2714.0 | Sell | 67 746 | 240 | LSE | |
| 09:11:13 | 2713.0 | 119 | AT | 2712.0 | 2713.0 | Buy | 67 607 | 239 | LSE | |
| 09:11:11 | 2713.0 | 16 | AT | 2713.0 | 2714.0 | Sell | 67 488 | 238 | LSE | |
| 09:11:11 | 2714.0 | 5 | O | 2713.0 | 2714.0 | Buy | 67 472 | 237 | LSE | |
| 09:11:10 | 2714.0 | 267 | AT | 2714.0 | 2715.0 | Sell | 67 467 | 236 | LSE | |
| 09:11:10 | 2714.0 | 426 | AT | 2714.0 | 2715.0 | Sell | 67 200 | 235 | LSE | |
| 09:11:10 | 2714.0 | 426 | AT | 2714.0 | 2715.0 | Sell | 66 774 | 234 | LSE | |
| 09:11:10 | 2714.0 | 166 | AT | 2714.0 | 2716.0 | Sell | 66 348 | 233 | LSE | |
| 09:11:10 | 2715.0 | 7 | AT | 2715.0 | 2716.0 | Sell | 66 182 | 232 | LSE | |
| 09:11:09 | 2715.0 | 167 | AT | 2715.0 | 2716.0 | Sell | 66 175 | 231 | LSE | |
| 09:11:09 | 2715.0 | 261 | AT | 2715.0 | 2717.0 | Sell | 66 008 | 230 | LSE | |
| 09:11:09 | 2715.0 | 98 | AT | 2715.0 | 2717.0 | Sell | 65 747 | 229 | LSE | |
| 09:11:09 | 2715.0 | 179 | AT | 2715.0 | 2717.0 | Sell | 65 649 | 228 | LSE | |
| 09:11:09 | 2715.0 | 217 | AT | 2715.0 | 2717.0 | Sell | 65 470 | 227 | LSE | |
| 09:11:09 | 2715.0 | 97 | AT | 2715.0 | 2717.0 | Sell | 65 253 | 226 | LSE | |
| 09:11:09 | 2715.0 | 91 | AT | 2715.0 | 2717.0 | Sell | 65 156 | 225 | LSE | |
| 09:11:09 | 2715.0 | 103 | AT | 2715.0 | 2717.0 | Sell | 65 065 | 224 | LSE | |
| 09:11:09 | 2716.0 | 92 | AT | 2716.0 | 2717.0 | Sell | 64 962 | 223 | LSE | |
| 09:11:09 | 2716.0 | 10 | AT | 2716.0 | 2717.0 | Sell | 64 870 | 222 | LSE | |
| 09:11:09 | 2716.0 | 66 | AT | 2716.0 | 2717.0 | Sell | 64 860 | 221 | LSE | |
| 09:11:09 | 2716.0 | 74 | AT | 2716.0 | 2717.0 | Sell | 64 794 | 220 | LSE | |
| 09:11:09 | 2716.0 | 46 | AT | 2716.0 | 2717.0 | Sell | 64 720 | 219 | LSE | |
| 09:10:58 | 2716.4 | 38 | O | 2716.0 | 2717.0 | Sell | 64 674 | 218 | LSE | |
| 09:10:15 | 2717.0 | 13 | AT | 2717.0 | 2719.0 | Sell | 64 636 | 217 | LSE | |
| 09:10:15 | 2717.0 | 87 | AT | 2717.0 | 2719.0 | Sell | 64 623 | 216 | LSE | |
| 09:10:09 | 2717.0 | 317 | AT | 2716.0 | 2717.0 | Buy | 64 536 | 215 | LSE | |
| 09:10:09 | 2717.0 | 58 | AT | 2716.0 | 2717.0 | Buy | 64 219 | 214 | LSE | |
| 09:10:01 | 2718.0 | 19 | AT | 2717.0 | 2718.0 | Buy | 64 161 | 213 | LSE | |
| 09:10:01 | 2718.0 | 113 | AT | 2717.0 | 2718.0 | Buy | 64 142 | 212 | LSE | |
| 09:09:55 | 2715.0 | 3 | O | 2716.0 | 2718.0 | Sell | 64 029 | 211 | LSE | |
| 09:09:55 | 2717.0 | 116 | AT | 2716.0 | 2717.0 | Buy | 64 026 | 210 | LSE | |
| 09:09:55 | 2717.0 | 101 | AT | 2715.0 | 2717.0 | Buy | 63 910 | 209 | LSE | |
| 09:09:55 | 2717.0 | 193 | AT | 2715.0 | 2717.0 | Buy | 63 809 | 208 | LSE | |
| 09:09:55 | 2717.0 | 119 | AT | 2715.0 | 2717.0 | Buy | 63 616 | 207 | LSE | |
| 09:09:55 | 2717.0 | 229 | AT | 2715.0 | 2717.0 | Buy | 63 497 | 206 | LSE | |
| 09:09:55 | 2717.0 | 269 | AT | 2715.0 | 2717.0 | Buy | 63 268 | 205 | LSE | |
| 09:09:39 | 2724.223 | 60 | O | 2715.0 | 2717.0 | Buy | 62 999 | 204 | LSE | |
| 09:09:35 | 2716.0 | 535 | AT | 2714.0 | 2716.0 | Buy | 62 939 | 203 | LSE | |
| 09:09:35 | 2716.0 | 797 | AT | 2715.0 | 2716.0 | Buy | 62 404 | 202 | LSE | |
| 09:09:35 | 2716.0 | 82 | AT | 2716.0 | 2717.0 | Sell | 61 607 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
