Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:33 | 2718.0 | 127 | AT | 2718.0 | 2719.0 | Sell | 83 347 | 301 | LSE | |
| 09:19:33 | 2718.0 | 453 | AT | 2718.0 | 2719.0 | Sell | 83 220 | 300 | LSE | |
| 09:19:33 | 2718.0 | 453 | AT | 2718.0 | 2719.0 | Sell | 82 767 | 299 | LSE | |
| 09:19:20 | 2718.0 | 28 | AT | 2718.0 | 2719.0 | Sell | 82 314 | 298 | LSE | |
| 09:19:10 | 2718.0 | 120 | AT | 2717.0 | 2718.0 | Buy | 82 286 | 297 | LSE | |
| 09:17:56 | 2717.0 | 345 | AT | 2716.0 | 2717.0 | Buy | 82 166 | 296 | LSE | |
| 09:17:56 | 2717.0 | 273 | AT | 2716.0 | 2717.0 | Buy | 81 821 | 295 | LSE | |
| 09:17:56 | 2717.0 | 30 | AT | 2716.0 | 2717.0 | Buy | 81 548 | 294 | LSE | |
| 09:17:56 | 2717.0 | 90 | AT | 2716.0 | 2717.0 | Buy | 81 518 | 293 | LSE | |
| 09:17:49 | 2718.0 | 27 | O | 2716.0 | 2718.0 | Buy | 81 428 | 292 | LSE | |
| 09:17:42 | 2716.685 | 1335 | O | 2716.0 | 2718.0 | Sell | 81 401 | 291 | LSE | |
| 09:17:36 | 2718.0 | 241 | AT | 2717.0 | 2718.0 | Buy | 80 066 | 290 | LSE | |
| 09:17:28 | 2717.247 | 19 | O | 2716.0 | 2718.0 | Buy | 79 825 | 289 | LSE | |
| 09:17:16 | 2716.0 | 3 | O | 2716.0 | 2718.0 | Sell | 79 806 | 288 | LSE | |
| 09:17:12 | 2717.0 | 306 | AT | 2716.0 | 2717.0 | Buy | 79 803 | 287 | LSE | |
| 09:17:07 | 2717.0 | 100 | AT | 2717.0 | 2718.0 | Sell | 79 497 | 286 | LSE | |
| 09:17:07 | 2718.0 | 190 | AT | 2716.0 | 2718.0 | Buy | 79 397 | 285 | LSE | |
| 09:17:07 | 2718.0 | 111 | AT | 2716.0 | 2718.0 | Buy | 79 207 | 284 | LSE | |
| 09:17:07 | 2718.0 | 95 | AT | 2716.0 | 2718.0 | Buy | 79 096 | 283 | LSE | |
| 09:17:07 | 2718.0 | 100 | AT | 2716.0 | 2718.0 | Buy | 79 001 | 282 | LSE | |
| 09:17:07 | 2718.0 | 276 | AT | 2716.0 | 2718.0 | Buy | 78 901 | 281 | LSE | |
| 09:17:07 | 2717.0 | 750 | AT | 2717.0 | 2719.0 | Sell | 78 625 | 280 | LSE | |
| 09:17:07 | 2717.0 | 89 | AT | 2717.0 | 2719.0 | Sell | 77 875 | 279 | LSE | |
| 09:17:00 | 2717.0 | 44 | O | 2717.0 | 2719.0 | Sell | 77 786 | 278 | LSE | |
| 09:16:57 | 2718.0 | 685 | AT | 2717.0 | 2718.0 | Buy | 77 742 | 277 | LSE | |
| 09:16:23 | 2720.0 | 19 | AT | 2720.0 | 2721.0 | Sell | 77 057 | 276 | LSE | |
| 09:16:23 | 2720.0 | 66 | AT | 2720.0 | 2721.0 | Sell | 77 038 | 275 | LSE | |
| 09:16:18 | 2721.0 | 252 | AT | 2721.0 | 2722.0 | Sell | 76 972 | 274 | LSE | |
| 09:16:18 | 2721.0 | 149 | AT | 2721.0 | 2722.0 | Sell | 76 720 | 273 | LSE | |
| 09:16:18 | 2721.0 | 13 | AT | 2721.0 | 2722.0 | Sell | 76 571 | 272 | LSE | |
| 09:16:18 | 2721.0 | 90 | AT | 2721.0 | 2722.0 | Sell | 76 558 | 271 | LSE | |
| 09:16:17 | 2722.0 | 20 | O | 2721.0 | 2722.0 | Buy | 76 468 | 270 | LSE | |
| 09:15:01 | 2721.0 | 296 | AT | 2720.0 | 2721.0 | Buy | 76 448 | 269 | LSE | |
| 09:15:01 | 2721.0 | 130 | AT | 2720.0 | 2721.0 | Buy | 76 152 | 268 | LSE | |
| 09:15:01 | 2721.0 | 261 | AT | 2720.0 | 2721.0 | Buy | 76 022 | 267 | LSE | |
| 09:15:00 | 2721.0 | 414 | AT | 2720.0 | 2721.0 | Buy | 75 761 | 266 | LSE | |
| 09:15:00 | 2721.0 | 272 | AT | 2720.0 | 2721.0 | Buy | 75 347 | 265 | LSE | |
| 09:15:00 | 2721.0 | 319 | AT | 2720.0 | 2721.0 | Buy | 75 075 | 264 | LSE | |
| 09:15:00 | 2721.0 | 1 | AT | 2721.0 | 2723.0 | Sell | 74 756 | 263 | LSE | |
| 09:15:00 | 2721.0 | 228 | AT | 2719.0 | 2721.0 | Buy | 74 755 | 262 | LSE | |
| 09:15:00 | 2720.0 | 229 | AT | 2719.0 | 2720.0 | Buy | 74 527 | 261 | LSE | |
| 09:15:00 | 2720.0 | 36 | AT | 2719.0 | 2720.0 | Buy | 74 298 | 260 | LSE | |
| 09:15:00 | 2720.0 | 107 | AT | 2719.0 | 2720.0 | Buy | 74 262 | 259 | LSE | |
| 09:15:00 | 2720.0 | 2430 | AT | 2719.0 | 2720.0 | Buy | 74 155 | 258 | LSE | |
| 09:14:55 | 2719.0 | 121 | AT | 2717.0 | 2719.0 | Buy | 71 725 | 257 | LSE | |
| 09:14:55 | 2719.0 | 227 | AT | 2717.0 | 2719.0 | Buy | 71 604 | 256 | LSE | |
| 09:13:44 | 2719.0 | 6 | O | 2717.0 | 2719.0 | Buy | 71 377 | 255 | LSE | |
| 09:13:31 | 2718.0 | 128 | AT | 2718.0 | 2719.0 | Sell | 71 371 | 254 | LSE | |
| 09:13:01 | 2717.0 | 349 | AT | 2716.0 | 2717.0 | Buy | 71 243 | 253 | LSE | |
| 09:13:01 | 2717.0 | 317 | AT | 2716.0 | 2717.0 | Buy | 70 894 | 252 | LSE | |
| 09:12:16 | 2715.0 | 9 | AT | 2714.0 | 2715.0 | Buy | 70 577 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
