Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:57 | 2731.0 | 634 | AT | 2731.0 | 2732.0 | Sell | 1 500 218 | 3551 | LSE | |
| 17:11:57 | 2731.0 | 611 | AT | 2731.0 | 2732.0 | Sell | 1 499 584 | 3550 | LSE | |
| 17:11:57 | 2731.0 | 17 | AT | 2731.0 | 2732.0 | Sell | 1 498 973 | 3549 | LSE | |
| 17:11:57 | 2731.0 | 99 | AT | 2731.0 | 2732.0 | Sell | 1 498 956 | 3548 | LSE | |
| 17:11:57 | 2731.0 | 500 | AT | 2731.0 | 2732.0 | Sell | 1 498 857 | 3547 | LSE | |
| 17:11:57 | 2731.0 | 9 | AT | 2731.0 | 2732.0 | Sell | 1 498 357 | 3546 | LSE | |
| 17:11:57 | 2731.0 | 190 | AT | 2731.0 | 2732.0 | Sell | 1 498 348 | 3545 | LSE | |
| 17:11:57 | 2731.0 | 460 | AT | 2731.0 | 2732.0 | Sell | 1 498 158 | 3544 | LSE | |
| 17:11:57 | 2731.0 | 87 | AT | 2731.0 | 2732.0 | Sell | 1 497 698 | 3543 | LSE | |
| 17:11:57 | 2732.0 | 96 | AT | 2731.0 | 2732.0 | Buy | 1 497 611 | 3542 | LSE | |
| 17:11:57 | 2732.0 | 101 | AT | 2731.0 | 2732.0 | Buy | 1 497 515 | 3541 | LSE | |
| 17:11:57 | 2732.0 | 99 | AT | 2731.0 | 2732.0 | Buy | 1 497 414 | 3540 | LSE | |
| 17:11:57 | 2732.0 | 153 | AT | 2731.0 | 2732.0 | Buy | 1 497 315 | 3539 | LSE | |
| 17:11:57 | 2732.0 | 38 | AT | 2731.0 | 2732.0 | Buy | 1 497 162 | 3538 | LSE | |
| 17:10:09 | 2729.0 | 2 | O | 2731.0 | 2732.0 | Sell | 1 497 124 | 3537 | LSE | |
| 17:09:27 | 2731.0 | 190 | O | 2730.0 | 2732.0 | 1 497 122 | 3536 | LSE | ||
| 17:09:27 | 2731.0 | 714 | O | 2730.0 | 2732.0 | 1 496 932 | 3535 | LSE | ||
| 17:09:25 | 2731.0 | 29 | O | 2731.0 | 2732.0 | Sell | 1 496 218 | 3534 | LSE | |
| 17:09:24 | 2731.0 | 146 | AT | 2730.0 | 2731.0 | Buy | 1 496 189 | 3533 | LSE | |
| 17:09:24 | 2731.0 | 85 | AT | 2731.0 | 2732.0 | Sell | 1 496 043 | 3532 | LSE | |
| 17:09:24 | 2731.0 | 43 | AT | 2731.0 | 2732.0 | Sell | 1 495 958 | 3531 | LSE | |
| 17:09:24 | 2731.0 | 267 | AT | 2731.0 | 2732.0 | Sell | 1 495 915 | 3530 | LSE | |
| 17:09:24 | 2731.0 | 400 | AT | 2731.0 | 2732.0 | Sell | 1 495 648 | 3529 | LSE | |
| 17:09:24 | 2731.0 | 74 | AT | 2730.0 | 2732.0 | 1 495 248 | 3528 | LSE | ||
| 17:09:24 | 2731.0 | 116 | AT | 2730.0 | 2732.0 | 1 495 174 | 3527 | LSE | ||
| 17:09:24 | 2731.0 | 66 | AT | 2731.0 | 2732.0 | Sell | 1 495 058 | 3526 | LSE | |
| 17:09:24 | 2731.0 | 400 | AT | 2731.0 | 2732.0 | Sell | 1 494 992 | 3525 | LSE | |
| 17:09:24 | 2731.0 | 400 | AT | 2731.0 | 2732.0 | Sell | 1 494 592 | 3524 | LSE | |
| 17:09:24 | 2731.0 | 329 | AT | 2731.0 | 2732.0 | Sell | 1 494 192 | 3523 | LSE | |
| 17:09:24 | 2731.0 | 111 | AT | 2731.0 | 2732.0 | Sell | 1 493 863 | 3522 | LSE | |
| 17:09:24 | 2731.0 | 99 | AT | 2731.0 | 2732.0 | Sell | 1 493 752 | 3521 | LSE | |
| 17:09:24 | 2731.0 | 500 | AT | 2731.0 | 2732.0 | Sell | 1 493 653 | 3520 | LSE | |
| 17:09:24 | 2731.0 | 400 | AT | 2731.0 | 2732.0 | Sell | 1 493 153 | 3519 | LSE | |
| 17:09:24 | 2731.0 | 141 | AT | 2731.0 | 2732.0 | Sell | 1 492 753 | 3518 | LSE | |
| 17:09:24 | 2731.0 | 91 | AT | 2731.0 | 2732.0 | Sell | 1 492 612 | 3517 | LSE | |
| 17:09:22 | 2732.0 | 258 | AT | 2732.0 | 2733.0 | Sell | 1 492 521 | 3516 | LSE | |
| 17:09:21 | 2732.0 | 48 | AT | 2732.0 | 2733.0 | Sell | 1 492 263 | 3515 | LSE | |
| 17:09:21 | 2732.0 | 32 | AT | 2732.0 | 2733.0 | Sell | 1 492 215 | 3514 | LSE | |
| 17:09:21 | 2732.0 | 170 | AT | 2732.0 | 2733.0 | Sell | 1 492 183 | 3513 | LSE | |
| 17:09:17 | 2732.0 | 154 | AT | 2731.0 | 2733.0 | 1 492 013 | 3512 | LSE | ||
| 17:09:17 | 2732.0 | 505 | AT | 2732.0 | 2733.0 | Sell | 1 491 859 | 3511 | LSE | |
| 17:09:17 | 2732.0 | 505 | AT | 2732.0 | 2733.0 | Sell | 1 491 354 | 3510 | LSE | |
| 17:09:17 | 2732.0 | 69 | AT | 2732.0 | 2733.0 | Sell | 1 490 849 | 3509 | LSE | |
| 17:09:17 | 2732.0 | 85 | AT | 2732.0 | 2733.0 | Sell | 1 490 780 | 3508 | LSE | |
| 17:09:09 | 2732.0 | 70 | AT | 2732.0 | 2733.0 | Sell | 1 490 695 | 3507 | LSE | |
| 17:07:50 | 2732.0 | 194 | AT | 2731.0 | 2732.0 | Buy | 1 490 625 | 3506 | LSE | |
| 17:07:49 | 2732.0 | 97 | AT | 2731.0 | 2732.0 | Buy | 1 490 431 | 3505 | LSE | |
| 17:07:49 | 2732.0 | 98 | AT | 2731.0 | 2732.0 | Buy | 1 490 334 | 3504 | LSE | |
| 17:07:49 | 2732.0 | 98 | AT | 2731.0 | 2732.0 | Buy | 1 490 236 | 3503 | LSE | |
| 17:07:49 | 2732.0 | 319 | AT | 2731.0 | 2732.0 | Buy | 1 490 138 | 3502 | LSE | |
| 17:07:49 | 2732.0 | 200 | AT | 2732.0 | 2733.0 | Sell | 1 489 819 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
