Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:47 | 2732.0 | 92 | AT | 2731.0 | 2732.0 | Buy | 1 509 851 | 3601 | LSE | |
| 17:16:47 | 2732.0 | 93 | AT | 2731.0 | 2732.0 | Buy | 1 509 759 | 3600 | LSE | |
| 17:16:47 | 2732.0 | 133 | AT | 2731.0 | 2732.0 | Buy | 1 509 666 | 3599 | LSE | |
| 17:16:47 | 2732.0 | 108 | AT | 2731.0 | 2732.0 | Buy | 1 509 533 | 3598 | LSE | |
| 17:15:13 | 2731.0 | 93 | AT | 2731.0 | 2732.0 | Sell | 1 509 425 | 3597 | LSE | |
| 17:15:13 | 2731.0 | 169 | AT | 2731.0 | 2732.0 | Sell | 1 509 332 | 3596 | LSE | |
| 17:15:09 | 2731.0 | 152 | AT | 2730.0 | 2731.0 | Buy | 1 509 163 | 3595 | LSE | |
| 17:15:09 | 2731.0 | 84 | AT | 2730.0 | 2731.0 | Buy | 1 509 011 | 3594 | LSE | |
| 17:14:32 | 2731.0 | 98 | AT | 2730.0 | 2731.0 | Buy | 1 508 927 | 3593 | LSE | |
| 17:14:32 | 2731.0 | 110 | AT | 2730.0 | 2731.0 | Buy | 1 508 829 | 3592 | LSE | |
| 17:14:32 | 2731.0 | 100 | AT | 2730.0 | 2731.0 | Buy | 1 508 719 | 3591 | LSE | |
| 17:14:25 | 2730.677 | 106 | O | 2730.0 | 2731.0 | Buy | 1 508 619 | 3590 | LSE | |
| 17:13:57 | 2731.0 | 62 | AT | 2730.0 | 2731.0 | Buy | 1 508 513 | 3589 | LSE | |
| 17:13:57 | 2731.0 | 72 | AT | 2731.0 | 2732.0 | Sell | 1 508 451 | 3588 | LSE | |
| 17:13:56 | 2731.0 | 156 | AT | 2731.0 | 2732.0 | Sell | 1 508 379 | 3587 | LSE | |
| 17:13:56 | 2731.0 | 70 | AT | 2731.0 | 2732.0 | Sell | 1 508 223 | 3586 | LSE | |
| 17:13:36 | 2731.0 | 100 | AT | 2730.0 | 2731.0 | Buy | 1 508 153 | 3585 | LSE | |
| 17:13:36 | 2731.0 | 168 | AT | 2730.0 | 2731.0 | Buy | 1 508 053 | 3584 | LSE | |
| 17:13:36 | 2731.0 | 215 | AT | 2730.0 | 2731.0 | Buy | 1 507 885 | 3583 | LSE | |
| 17:13:36 | 2731.0 | 53 | AT | 2730.0 | 2731.0 | Buy | 1 507 670 | 3582 | LSE | |
| 17:12:48 | 2730.0 | 332 | AT | 2729.0 | 2730.0 | Buy | 1 507 617 | 3581 | LSE | |
| 17:12:31 | 2729.0 | 343 | AT | 2728.0 | 2729.0 | Buy | 1 507 285 | 3580 | LSE | |
| 17:12:31 | 2729.0 | 158 | AT | 2728.0 | 2729.0 | Buy | 1 506 942 | 3579 | LSE | |
| 17:12:31 | 2729.0 | 147 | AT | 2728.0 | 2729.0 | Buy | 1 506 784 | 3578 | LSE | |
| 17:12:31 | 2729.0 | 974 | AT | 2728.0 | 2729.0 | Buy | 1 506 637 | 3577 | LSE | |
| 17:12:31 | 2729.0 | 497 | AT | 2728.0 | 2729.0 | Buy | 1 505 663 | 3576 | LSE | |
| 17:12:31 | 2729.0 | 552 | AT | 2728.0 | 2730.0 | 1 505 166 | 3575 | LSE | ||
| 17:12:31 | 2729.0 | 64 | AT | 2729.0 | 2730.0 | Sell | 1 504 614 | 3574 | LSE | |
| 17:12:31 | 2729.0 | 400 | AT | 2729.0 | 2730.0 | Sell | 1 504 550 | 3573 | LSE | |
| 17:12:31 | 2729.0 | 66 | AT | 2729.0 | 2730.0 | Sell | 1 504 150 | 3572 | LSE | |
| 17:12:31 | 2729.0 | 91 | AT | 2729.0 | 2730.0 | Sell | 1 504 084 | 3571 | LSE | |
| 17:12:31 | 2729.0 | 111 | AT | 2729.0 | 2730.0 | Sell | 1 503 993 | 3570 | LSE | |
| 17:12:31 | 2729.0 | 111 | AT | 2729.0 | 2730.0 | Sell | 1 503 882 | 3569 | LSE | |
| 17:12:31 | 2729.0 | 500 | AT | 2729.0 | 2730.0 | Sell | 1 503 771 | 3568 | LSE | |
| 17:12:31 | 2729.0 | 137 | AT | 2729.0 | 2730.0 | Sell | 1 503 271 | 3567 | LSE | |
| 17:12:26 | 2730.0 | 1 | O | 2729.0 | 2730.0 | Buy | 1 503 134 | 3566 | LSE | |
| 17:12:26 | 2730.0 | 99 | AT | 2730.0 | 2731.0 | Sell | 1 503 133 | 3565 | LSE | |
| 17:12:26 | 2730.0 | 107 | AT | 2730.0 | 2731.0 | Sell | 1 503 034 | 3564 | LSE | |
| 17:12:26 | 2730.0 | 64 | AT | 2730.0 | 2731.0 | Sell | 1 502 927 | 3563 | LSE | |
| 17:12:26 | 2730.0 | 47 | AT | 2730.0 | 2731.0 | Sell | 1 502 863 | 3562 | LSE | |
| 17:12:26 | 2730.0 | 35 | AT | 2730.0 | 2731.0 | Sell | 1 502 816 | 3561 | LSE | |
| 17:12:26 | 2730.0 | 500 | AT | 2730.0 | 2731.0 | Sell | 1 502 781 | 3560 | LSE | |
| 17:12:26 | 2730.0 | 35 | AT | 2730.0 | 2731.0 | Sell | 1 502 281 | 3559 | LSE | |
| 17:11:57 | 2731.0 | 227 | AT | 2730.0 | 2731.0 | Buy | 1 502 246 | 3558 | LSE | |
| 17:11:57 | 2731.0 | 4 | AT | 2730.0 | 2731.0 | Buy | 1 502 019 | 3557 | LSE | |
| 17:11:57 | 2731.0 | 134 | AT | 2731.0 | 2732.0 | Sell | 1 502 015 | 3556 | LSE | |
| 17:11:57 | 2731.0 | 100 | AT | 2731.0 | 2732.0 | Sell | 1 501 881 | 3555 | LSE | |
| 17:11:57 | 2731.0 | 1003 | AT | 2731.0 | 2732.0 | Sell | 1 501 781 | 3554 | LSE | |
| 17:11:57 | 2731.0 | 324 | AT | 2731.0 | 2732.0 | Sell | 1 500 778 | 3553 | LSE | |
| 17:11:57 | 2731.0 | 236 | AT | 2731.0 | 2732.0 | Sell | 1 500 454 | 3552 | LSE | |
| 17:11:57 | 2731.0 | 634 | AT | 2731.0 | 2732.0 | Sell | 1 500 218 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
