Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:46 | 2738.0 | 572 | AT | 2738.0 | 2739.0 | Sell | 1 543 822 | 3751 | LSE | |
| 17:26:39 | 2738.0 | 143 | AT | 2737.0 | 2738.0 | Buy | 1 543 250 | 3750 | LSE | |
| 17:26:39 | 2738.0 | 324 | AT | 2738.0 | 2739.0 | Sell | 1 543 107 | 3749 | LSE | |
| 17:26:39 | 2738.0 | 677 | AT | 2738.0 | 2739.0 | Sell | 1 542 783 | 3748 | LSE | |
| 17:26:39 | 2738.0 | 158 | AT | 2738.0 | 2739.0 | Sell | 1 542 106 | 3747 | LSE | |
| 17:26:39 | 2738.0 | 246 | AT | 2738.0 | 2739.0 | Sell | 1 541 948 | 3746 | LSE | |
| 17:26:39 | 2738.0 | 549 | AT | 2738.0 | 2739.0 | Sell | 1 541 702 | 3745 | LSE | |
| 17:26:39 | 2738.0 | 7 | AT | 2738.0 | 2739.0 | Sell | 1 541 153 | 3744 | LSE | |
| 17:26:39 | 2738.0 | 210 | AT | 2738.0 | 2739.0 | Sell | 1 541 146 | 3743 | LSE | |
| 17:26:39 | 2738.0 | 273 | AT | 2737.0 | 2738.0 | Buy | 1 540 936 | 3742 | LSE | |
| 17:26:39 | 2738.0 | 64 | AT | 2737.0 | 2738.0 | Buy | 1 540 663 | 3741 | LSE | |
| 17:26:39 | 2738.0 | 295 | AT | 2737.0 | 2738.0 | Buy | 1 540 599 | 3740 | LSE | |
| 17:26:33 | 2737.0 | 50 | O | 2737.0 | 2738.0 | Sell | 1 540 304 | 3739 | LSE | |
| 17:26:28 | 2738.0 | 1 | O | 2737.0 | 2738.0 | Buy | 1 540 254 | 3738 | LSE | |
| 17:25:44 | 2738.0 | 10 | AT | 2737.0 | 2738.0 | Buy | 1 540 253 | 3737 | LSE | |
| 17:25:44 | 2738.0 | 136 | AT | 2737.0 | 2738.0 | Buy | 1 540 243 | 3736 | LSE | |
| 17:25:44 | 2738.0 | 45 | AT | 2737.0 | 2738.0 | Buy | 1 540 107 | 3735 | LSE | |
| 17:25:44 | 2738.0 | 237 | AT | 2737.0 | 2738.0 | Buy | 1 540 062 | 3734 | LSE | |
| 17:25:44 | 2738.0 | 128 | AT | 2737.0 | 2738.0 | Buy | 1 539 825 | 3733 | LSE | |
| 17:25:44 | 2738.0 | 91 | AT | 2737.0 | 2738.0 | Buy | 1 539 697 | 3732 | LSE | |
| 17:25:44 | 2738.0 | 93 | AT | 2737.0 | 2738.0 | Buy | 1 539 606 | 3731 | LSE | |
| 17:25:44 | 2738.0 | 103 | AT | 2737.0 | 2738.0 | Buy | 1 539 513 | 3730 | LSE | |
| 17:25:44 | 2738.0 | 677 | AT | 2737.0 | 2738.0 | Buy | 1 539 410 | 3729 | LSE | |
| 17:25:44 | 2738.0 | 190 | AT | 2737.0 | 2738.0 | Buy | 1 538 733 | 3728 | LSE | |
| 17:25:35 | 2737.0 | 322 | AT | 2737.0 | 2738.0 | Sell | 1 538 543 | 3727 | LSE | |
| 17:25:35 | 2737.0 | 139 | AT | 2737.0 | 2738.0 | Sell | 1 538 221 | 3726 | LSE | |
| 17:25:35 | 2737.0 | 287 | AT | 2736.0 | 2737.0 | Buy | 1 538 082 | 3725 | LSE | |
| 17:25:35 | 2737.0 | 1228 | AT | 2736.0 | 2737.0 | Buy | 1 537 795 | 3724 | LSE | |
| 17:25:35 | 2737.0 | 364 | AT | 2736.0 | 2737.0 | Buy | 1 536 567 | 3723 | LSE | |
| 17:25:22 | 2737.0 | 1 | O | 2736.0 | 2737.0 | Buy | 1 536 203 | 3722 | LSE | |
| 17:24:56 | 2737.0 | 328 | AT | 2737.0 | 2738.0 | Sell | 1 536 202 | 3721 | LSE | |
| 17:24:56 | 2737.0 | 532 | AT | 2737.0 | 2738.0 | Sell | 1 535 874 | 3720 | LSE | |
| 17:24:56 | 2737.0 | 200 | AT | 2737.0 | 2738.0 | Sell | 1 535 342 | 3719 | LSE | |
| 17:24:56 | 2737.0 | 104 | AT | 2736.0 | 2737.0 | Buy | 1 535 142 | 3718 | LSE | |
| 17:24:56 | 2737.0 | 40 | AT | 2736.0 | 2737.0 | Buy | 1 535 038 | 3717 | LSE | |
| 17:24:56 | 2737.0 | 390 | AT | 2736.0 | 2737.0 | Buy | 1 534 998 | 3716 | LSE | |
| 17:23:59 | 2737.0 | 11 | O | 2736.0 | 2737.0 | Buy | 1 534 608 | 3715 | LSE | |
| 17:23:08 | 2736.0 | 180 | AT | 2736.0 | 2737.0 | Sell | 1 534 597 | 3714 | LSE | |
| 17:23:08 | 2736.0 | 180 | AT | 2736.0 | 2737.0 | Sell | 1 534 417 | 3713 | LSE | |
| 17:23:08 | 2736.0 | 272 | AT | 2736.0 | 2737.0 | Sell | 1 534 237 | 3712 | LSE | |
| 17:23:08 | 2736.0 | 60 | AT | 2735.0 | 2736.0 | Buy | 1 533 965 | 3711 | LSE | |
| 17:23:08 | 2736.0 | 85 | AT | 2735.0 | 2736.0 | Buy | 1 533 905 | 3710 | LSE | |
| 17:23:08 | 2736.0 | 1000 | AT | 2735.0 | 2736.0 | Buy | 1 533 820 | 3709 | LSE | |
| 17:23:08 | 2736.0 | 202 | AT | 2735.0 | 2736.0 | Buy | 1 532 820 | 3708 | LSE | |
| 17:23:08 | 2736.0 | 798 | AT | 2735.0 | 2736.0 | Buy | 1 532 618 | 3707 | LSE | |
| 17:23:06 | 2735.0 | 9 | AT | 2735.0 | 2736.0 | Sell | 1 531 820 | 3706 | LSE | |
| 17:23:06 | 2735.0 | 129 | AT | 2734.0 | 2735.0 | Buy | 1 531 811 | 3705 | LSE | |
| 17:23:06 | 2735.0 | 134 | AT | 2735.0 | 2736.0 | Sell | 1 531 682 | 3704 | LSE | |
| 17:23:06 | 2735.0 | 335 | AT | 2734.0 | 2735.0 | Buy | 1 531 548 | 3703 | LSE | |
| 17:23:06 | 2735.0 | 325 | AT | 2734.0 | 2735.0 | Buy | 1 531 213 | 3702 | LSE | |
| 17:23:06 | 2735.0 | 99 | AT | 2734.0 | 2735.0 | Buy | 1 530 888 | 3701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
