Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:38 | 2701.0 | 70 | AT | 2701.0 | 2703.0 | Sell | 103 583 | 401 | LSE | |
| 09:24:38 | 2701.0 | 345 | AT | 2701.0 | 2703.0 | Sell | 103 513 | 400 | LSE | |
| 09:24:38 | 2702.0 | 429 | AT | 2701.0 | 2702.0 | Buy | 103 168 | 399 | LSE | |
| 09:24:38 | 2702.0 | 60 | AT | 2701.0 | 2702.0 | Buy | 102 739 | 398 | LSE | |
| 09:24:38 | 2702.0 | 93 | AT | 2701.0 | 2702.0 | Buy | 102 679 | 397 | LSE | |
| 09:24:38 | 2702.0 | 101 | AT | 2701.0 | 2702.0 | Buy | 102 586 | 396 | LSE | |
| 09:24:38 | 2702.0 | 110 | AT | 2701.0 | 2702.0 | Buy | 102 485 | 395 | LSE | |
| 09:24:38 | 2702.0 | 221 | AT | 2701.0 | 2702.0 | Buy | 102 375 | 394 | LSE | |
| 09:24:33 | 2700.0 | 144 | AT | 2700.0 | 2702.0 | Sell | 102 154 | 393 | LSE | |
| 09:24:33 | 2701.0 | 190 | AT | 2699.0 | 2701.0 | Buy | 102 010 | 392 | LSE | |
| 09:24:33 | 2701.0 | 233 | AT | 2699.0 | 2701.0 | Buy | 101 820 | 391 | LSE | |
| 09:24:33 | 2701.0 | 100 | AT | 2699.0 | 2701.0 | Buy | 101 587 | 390 | LSE | |
| 09:24:33 | 2700.0 | 60 | AT | 2700.0 | 2702.0 | Sell | 101 487 | 389 | LSE | |
| 09:24:33 | 2700.0 | 335 | AT | 2700.0 | 2702.0 | Sell | 101 427 | 388 | LSE | |
| 09:24:33 | 2700.0 | 228 | AT | 2700.0 | 2702.0 | Sell | 101 092 | 387 | LSE | |
| 09:24:33 | 2700.0 | 100 | AT | 2700.0 | 2702.0 | Sell | 100 864 | 386 | LSE | |
| 09:24:30 | 2701.0 | 191 | AT | 2701.0 | 2703.0 | Sell | 100 764 | 385 | LSE | |
| 09:24:30 | 2701.0 | 54 | AT | 2701.0 | 2703.0 | Sell | 100 573 | 384 | LSE | |
| 09:24:30 | 2701.0 | 223 | AT | 2701.0 | 2703.0 | Sell | 100 519 | 383 | LSE | |
| 09:24:24 | 2703.0 | 74 | AT | 2703.0 | 2704.0 | Sell | 100 296 | 382 | LSE | |
| 09:24:17 | 2703.95 | 3 | O | 2703.0 | 2704.0 | Buy | 100 222 | 381 | LSE | |
| 09:24:02 | 2705.0 | 383 | AT | 2703.0 | 2705.0 | Buy | 100 219 | 380 | LSE | |
| 09:24:02 | 2705.0 | 76 | AT | 2703.0 | 2705.0 | Buy | 99 836 | 379 | LSE | |
| 09:24:02 | 2705.0 | 227 | AT | 2703.0 | 2705.0 | Buy | 99 760 | 378 | LSE | |
| 09:24:02 | 2705.0 | 29 | AT | 2703.0 | 2705.0 | Buy | 99 533 | 377 | LSE | |
| 09:23:55 | 2705.0 | 504 | AT | 2704.0 | 2707.0 | Sell | 99 504 | 376 | LSE | |
| 09:23:55 | 2705.0 | 249 | AT | 2705.0 | 2707.0 | Sell | 99 000 | 375 | LSE | |
| 09:23:55 | 2705.0 | 36 | AT | 2705.0 | 2707.0 | Sell | 98 751 | 374 | LSE | |
| 09:23:55 | 2705.0 | 393 | AT | 2705.0 | 2707.0 | Sell | 98 715 | 373 | LSE | |
| 09:23:55 | 2705.0 | 140 | AT | 2705.0 | 2707.0 | Sell | 98 322 | 372 | LSE | |
| 09:23:55 | 2705.0 | 106 | AT | 2705.0 | 2707.0 | Sell | 98 182 | 371 | LSE | |
| 09:23:55 | 2705.0 | 227 | AT | 2705.0 | 2707.0 | Sell | 98 076 | 370 | LSE | |
| 09:23:55 | 2706.0 | 243 | AT | 2706.0 | 2707.0 | Sell | 97 849 | 369 | LSE | |
| 09:23:55 | 2706.0 | 882 | AT | 2706.0 | 2707.0 | Sell | 97 606 | 368 | LSE | |
| 09:23:55 | 2706.0 | 1000 | AT | 2706.0 | 2708.0 | Sell | 96 724 | 367 | LSE | |
| 09:23:55 | 2706.0 | 118 | AT | 2706.0 | 2708.0 | Sell | 95 724 | 366 | LSE | |
| 09:23:55 | 2707.0 | 91 | AT | 2707.0 | 2708.0 | Sell | 95 606 | 365 | LSE | |
| 09:23:55 | 2707.0 | 27 | AT | 2707.0 | 2708.0 | Sell | 95 515 | 364 | LSE | |
| 09:23:55 | 2707.0 | 65 | AT | 2707.0 | 2709.0 | Sell | 95 488 | 363 | LSE | |
| 09:23:55 | 2707.0 | 109 | AT | 2707.0 | 2709.0 | Sell | 95 423 | 362 | LSE | |
| 09:23:55 | 2707.0 | 66 | AT | 2707.0 | 2709.0 | Sell | 95 314 | 361 | LSE | |
| 09:23:55 | 2707.0 | 345 | AT | 2707.0 | 2709.0 | Sell | 95 248 | 360 | LSE | |
| 09:23:55 | 2707.0 | 81 | AT | 2707.0 | 2709.0 | Sell | 94 903 | 359 | LSE | |
| 09:23:55 | 2707.0 | 219 | AT | 2707.0 | 2709.0 | Sell | 94 822 | 358 | LSE | |
| 09:23:55 | 2707.0 | 207 | AT | 2707.0 | 2709.0 | Sell | 94 603 | 357 | LSE | |
| 09:23:39 | 2707.889 | 140 | O | 2707.0 | 2709.0 | Sell | 94 396 | 356 | LSE | |
| 09:23:25 | 2708.0 | 174 | AT | 2708.0 | 2710.0 | Sell | 94 256 | 355 | LSE | |
| 09:23:25 | 2708.0 | 108 | AT | 2708.0 | 2710.0 | Sell | 94 082 | 354 | LSE | |
| 09:23:25 | 2708.0 | 91 | AT | 2708.0 | 2710.0 | Sell | 93 974 | 353 | LSE | |
| 09:23:25 | 2708.0 | 79 | AT | 2708.0 | 2710.0 | Sell | 93 883 | 352 | LSE | |
| 09:23:25 | 2708.0 | 223 | AT | 2708.0 | 2710.0 | Sell | 93 804 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
