Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:22 | 2762.0 | 95 | AT | 2761.0 | 2762.0 | Buy | 111 113 | 651 | LSE | |
| 11:35:08 | 2761.8 | 21 | O | 2761.0 | 2763.0 | Sell | 111 018 | 650 | LSE | |
| 11:34:35 | 2762.0 | 71 | AT | 2761.0 | 2762.0 | Buy | 110 997 | 649 | LSE | |
| 11:33:37 | 2762.0 | 12 | O | 2760.0 | 2762.0 | Buy | 110 926 | 648 | LSE | |
| 11:32:41 | 2761.079 | 17 | O | 2760.0 | 2762.0 | Buy | 110 914 | 647 | LSE | |
| 11:32:20 | 2760.0 | 35 | O | 2760.0 | 2762.0 | Sell | 110 897 | 646 | LSE | |
| 11:32:10 | 2761.0 | 100 | AT | 2761.0 | 2762.0 | Sell | 110 862 | 645 | LSE | |
| 11:31:53 | 2762.08 | 43 | O | 2761.0 | 2763.0 | Buy | 110 762 | 644 | LSE | |
| 11:30:08 | 2761.45 | 100 | O | 2761.0 | 2763.0 | Sell | 110 719 | 643 | LSE | |
| 11:26:17 | 2762.0 | 79 | AT | 2762.0 | 2763.0 | Sell | 110 619 | 642 | LSE | |
| 11:26:17 | 2762.0 | 100 | AT | 2762.0 | 2763.0 | Sell | 110 540 | 641 | LSE | |
| 11:24:31 | 2762.0 | 177 | AT | 2761.0 | 2762.0 | Buy | 110 440 | 640 | LSE | |
| 11:24:31 | 2762.0 | 145 | AT | 2761.0 | 2762.0 | Buy | 110 263 | 639 | LSE | |
| 11:24:31 | 2762.0 | 122 | AT | 2761.0 | 2762.0 | Buy | 110 118 | 638 | LSE | |
| 11:23:56 | 2762.0 | 115 | AT | 2760.0 | 2762.0 | Buy | 109 996 | 637 | LSE | |
| 11:23:56 | 2762.0 | 96 | AT | 2760.0 | 2762.0 | Buy | 109 881 | 636 | LSE | |
| 11:23:25 | 2762.0 | 1 | O | 2760.0 | 2762.0 | Buy | 109 785 | 635 | LSE | |
| 11:20:18 | 2761.0 | 68 | AT | 2760.0 | 2761.0 | Buy | 109 784 | 634 | LSE | |
| 11:20:18 | 2761.0 | 92 | AT | 2760.0 | 2761.0 | Buy | 109 716 | 633 | LSE | |
| 11:20:06 | 2760.9 | 275 | O | 2760.0 | 2762.0 | Sell | 109 624 | 632 | LSE | |
| 11:19:07 | 2761.0 | 91 | AT | 2760.0 | 2761.0 | Buy | 109 349 | 631 | LSE | |
| 11:19:07 | 2761.0 | 228 | AT | 2760.0 | 2761.0 | Buy | 109 258 | 630 | LSE | |
| 11:19:07 | 2761.0 | 53 | AT | 2760.0 | 2761.0 | Buy | 109 030 | 629 | LSE | |
| 11:18:30 | 2760.9 | 725 | O | 2760.0 | 2762.0 | Sell | 108 977 | 628 | LSE | |
| 11:18:28 | 2760.9 | 367 | O | 2760.0 | 2762.0 | Sell | 108 252 | 627 | LSE | |
| 11:17:26 | 2761.0 | 88 | AT | 2759.0 | 2761.0 | Buy | 107 885 | 626 | LSE | |
| 11:17:26 | 2761.0 | 214 | AT | 2759.0 | 2761.0 | Buy | 107 797 | 625 | LSE | |
| 11:16:35 | 2760.0 | 90 | AT | 2759.0 | 2760.0 | Buy | 107 583 | 624 | LSE | |
| 11:16:21 | 2759.0 | 81 | AT | 2758.0 | 2759.0 | Buy | 107 493 | 623 | LSE | |
| 11:16:21 | 2759.0 | 99 | AT | 2757.0 | 2759.0 | Buy | 107 412 | 622 | LSE | |
| 11:16:21 | 2759.0 | 101 | AT | 2757.0 | 2759.0 | Buy | 107 313 | 621 | LSE | |
| 11:16:21 | 2759.0 | 218 | AT | 2757.0 | 2759.0 | Buy | 107 212 | 620 | LSE | |
| 11:16:14 | 2758.0 | 420 | O | 2757.0 | 2759.0 | 106 994 | 619 | LSE | ||
| 11:14:02 | 2758.0 | 550 | AT | 2757.0 | 2758.0 | Buy | 106 574 | 618 | LSE | |
| 11:13:52 | 2758.0 | 1 | O | 2756.0 | 2758.0 | Buy | 106 024 | 617 | LSE | |
| 11:13:28 | 2757.0 | 104 | AT | 2756.0 | 2757.0 | Buy | 106 023 | 616 | LSE | |
| 11:13:28 | 2757.0 | 169 | AT | 2756.0 | 2757.0 | Buy | 105 919 | 615 | LSE | |
| 11:12:16 | 2754.912 | 800 | O | 2755.0 | 2757.0 | Sell | 105 750 | 614 | LSE | |
| 11:12:15 | 2756.0 | 221 | AT | 2754.0 | 2756.0 | Buy | 104 950 | 613 | LSE | |
| 11:10:29 | 2755.0 | 43 | AT | 2754.0 | 2755.0 | Buy | 104 729 | 612 | LSE | |
| 11:10:29 | 2755.0 | 138 | AT | 2754.0 | 2755.0 | Buy | 104 686 | 611 | LSE | |
| 11:10:29 | 2755.0 | 105 | AT | 2754.0 | 2755.0 | Buy | 104 548 | 610 | LSE | |
| 11:10:22 | 2755.0 | 52 | AT | 2754.0 | 2755.0 | Buy | 104 443 | 609 | LSE | |
| 11:10:22 | 2755.0 | 52 | AT | 2754.0 | 2755.0 | Buy | 104 391 | 608 | LSE | |
| 11:10:02 | 2754.0 | 226 | AT | 2753.0 | 2754.0 | Buy | 104 339 | 607 | LSE | |
| 11:10:02 | 2754.0 | 47 | AT | 2753.0 | 2754.0 | Buy | 104 113 | 606 | LSE | |
| 11:10:02 | 2754.0 | 161 | AT | 2753.0 | 2754.0 | Buy | 104 066 | 605 | LSE | |
| 11:10:02 | 2754.0 | 98 | AT | 2753.0 | 2754.0 | Buy | 103 905 | 604 | LSE | |
| 11:10:02 | 2753.0 | 104 | AT | 2752.0 | 2753.0 | Buy | 103 807 | 603 | LSE | |
| 11:10:01 | 2753.0 | 393 | AT | 2752.0 | 2753.0 | Buy | 103 703 | 602 | LSE | |
| 11:10:01 | 2753.0 | 109 | AT | 2752.0 | 2753.0 | Buy | 103 310 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
