Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:49:10 | 807.9 | 106 | AT | 807.9 | 808.1 | Sell | 1 535 592 | 551 | LSE | |
| 11:48:58 | 807.9 | 105 | AT | 807.9 | 808.0 | Sell | 1 535 486 | 550 | LSE | |
| 11:46:43 | 808.008 | 309 | O | 807.9 | 808.1 | Buy | 1 535 381 | 549 | LSE | |
| 11:46:08 | 807.916 | 30 | O | 807.9 | 808.1 | Sell | 1 535 072 | 548 | LSE | |
| 11:45:14 | 807.9 | 60 | O | 807.9 | 808.1 | Sell | 1 535 042 | 547 | LSE | |
| 11:45:11 | 807.908 | 12 | O | 807.9 | 808.0 | Sell | 1 534 982 | 546 | LSE | |
| 11:44:51 | 808.011 | 4000 | O | 807.9 | 808.1 | Buy | 1 534 970 | 545 | LSE | |
| 11:44:02 | 807.905 | 140 | O | 807.9 | 808.0 | Sell | 1 530 970 | 544 | LSE | |
| 11:44:02 | 807.96 | 2320 | O | 807.9 | 808.0 | Buy | 1 530 830 | 543 | LSE | |
| 11:43:40 | 807.9 | 155 | O | 807.7 | 807.9 | Buy | 1 528 510 | 542 | LSE | |
| 11:43:33 | 807.9 | 355 | AT | 807.7 | 807.9 | Buy | 1 528 355 | 541 | LSE | |
| 11:43:28 | 807.9 | 5 | O | 807.7 | 807.9 | Buy | 1 528 000 | 540 | LSE | |
| 11:43:08 | 808.0 | 5 | O | 807.6 | 808.0 | Buy | 1 527 995 | 539 | LSE | |
| 11:42:08 | 807.684 | 4004 | O | 807.6 | 808.0 | Sell | 1 527 990 | 538 | LSE | |
| 11:40:49 | 808.2 | 161 | O | 807.9 | 808.2 | Buy | 1 523 986 | 537 | LSE | |
| 11:40:16 | 808.4 | 2 | O | 808.2 | 808.5 | Buy | 1 523 825 | 536 | LSE | |
| 11:40:16 | 808.4 | 1 | O | 808.2 | 808.5 | Buy | 1 523 823 | 535 | LSE | |
| 11:39:08 | 808.444 | 143 | O | 808.3 | 808.5 | Buy | 1 523 822 | 534 | LSE | |
| 11:38:25 | 808.5 | 16 | AT | 808.3 | 808.5 | Buy | 1 523 679 | 533 | LSE | |
| 11:37:31 | 808.305 | 12242 | O | 808.3 | 808.4 | Sell | 1 523 663 | 532 | LSE | |
| 11:37:24 | 808.4 | 1 | O | 808.3 | 808.4 | Buy | 1 511 421 | 531 | LSE | |
| 11:35:59 | 808.392 | 1112 | O | 808.3 | 808.5 | Sell | 1 511 420 | 530 | LSE | |
| 11:35:56 | 808.3 | 450 | O | 808.3 | 808.5 | Sell | 1 510 308 | 529 | LSE | |
| 11:35:56 | 808.3 | 450 | O | 808.3 | 808.5 | Sell | 1 509 858 | 528 | LSE | |
| 11:35:40 | 808.5 | 161 | O | 808.3 | 808.5 | Buy | 1 509 408 | 527 | LSE | |
| 11:35:40 | 808.5 | 6650 | AT | 808.3 | 808.5 | Buy | 1 509 247 | 526 | LSE | |
| 11:35:40 | 808.5 | 13000 | AT | 808.3 | 808.5 | Buy | 1 502 597 | 525 | LSE | |
| 11:34:30 | 808.666 | 324967 | O | 808.3 | 808.6 | Buy | 1 489 597 | 524 | LSE | |
| 11:34:02 | 808.6 | 2 | O | 808.3 | 808.7 | Buy | 1 164 630 | 523 | LSE | |
| 11:31:53 | 808.567 | 402 | O | 808.3 | 808.6 | Buy | 1 164 628 | 522 | LSE | |
| 11:31:49 | 808.332 | 2000 | O | 808.3 | 808.6 | Sell | 1 164 226 | 521 | LSE | |
| 11:31:43 | 808.2 | 1 | O | 808.3 | 808.6 | Sell | 1 162 226 | 520 | LSE | |
| 11:30:17 | 808.578 | 596 | O | 808.4 | 808.6 | Buy | 1 162 225 | 519 | LSE | |
| 11:29:26 | 808.6 | 1763 | AT | 808.6 | 808.8 | Sell | 1 161 629 | 518 | LSE | |
| 11:29:00 | 808.9 | 510 | O | 808.7 | 808.9 | Buy | 1 159 866 | 517 | LSE | |
| 11:28:52 | 808.517 | 510 | O | 808.5 | 808.8 | Sell | 1 159 356 | 516 | LSE | |
| 11:28:31 | 808.8 | 4779 | AT | 808.6 | 808.8 | Buy | 1 158 846 | 515 | LSE | |
| 11:28:31 | 808.6 | 7615 | AT | 808.6 | 808.8 | Sell | 1 154 067 | 514 | LSE | |
| 11:28:30 | 808.6 | 10201 | AT | 808.6 | 808.8 | Sell | 1 146 452 | 513 | LSE | |
| 11:28:30 | 808.6 | 10201 | AT | 808.6 | 808.8 | Sell | 1 136 251 | 512 | LSE | |
| 11:28:28 | 808.6 | 10201 | AT | 808.6 | 808.8 | Sell | 1 126 050 | 511 | LSE | |
| 11:28:27 | 808.6 | 10201 | AT | 808.6 | 808.8 | Sell | 1 115 849 | 510 | LSE | |
| 11:27:11 | 808.8 | 1 | O | 808.5 | 808.8 | Buy | 1 105 648 | 509 | LSE | |
| 11:26:56 | 808.689 | 2610 | O | 808.5 | 808.8 | Buy | 1 105 647 | 508 | LSE | |
| 11:26:20 | 808.778 | 770 | O | 808.5 | 808.8 | Buy | 1 103 037 | 507 | LSE | |
| 11:26:01 | 809.0 | 7 | O | 808.6 | 808.8 | Buy | 1 102 267 | 506 | LSE | |
| 11:25:22 | 809.1 | 1 | O | 808.8 | 809.1 | Buy | 1 102 260 | 505 | LSE | |
| 11:23:46 | 809.226 | 924 | O | 809.0 | 809.3 | Buy | 1 102 259 | 504 | LSE | |
| 11:23:25 | 809.015 | 4639 | O | 809.0 | 809.3 | Sell | 1 101 335 | 503 | LSE | |
| 11:23:05 | 809.244 | 28 | O | 809.1 | 809.3 | Buy | 1 096 696 | 502 | LSE | |
| 11:23:01 | 809.11 | 4661 | O | 809.1 | 809.3 | Sell | 1 096 668 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
