ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

101,80
-1,60
(-1,55%)
Fermé 29 Novembre 5:30PM
Commerce 3617 - 3601 (11:40-11:40)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
11:40:54 95.46 560 AT 95.46 95.58 Sell
9 259 951 3617 LSE
11:40:54 95.46 560 AT 95.46 95.58 Sell
9 259 951 3617 LSE
11:40:54 95.46 560 AT 95.46 95.58 Sell
9 259 951 3617 LSE
11:40:54 95.5 1040 AT 95.5 95.62 Sell
9 259 391 3616 LSE
11:40:54 95.5 1040 AT 95.5 95.62 Sell
9 259 391 3616 LSE
11:40:54 95.5 1040 AT 95.5 95.62 Sell
9 259 391 3616 LSE
11:40:54 95.5 100 AT 95.5 95.62 Sell
9 258 351 3615 LSE
11:40:54 95.5 100 AT 95.5 95.62 Sell
9 258 351 3615 LSE
11:40:54 95.5 100 AT 95.5 95.62 Sell
9 258 351 3615 LSE
11:40:54 95.5 4500 AT 95.5 95.62 Sell
9 258 251 3614 LSE
11:40:54 95.5 4500 AT 95.5 95.62 Sell
9 258 251 3614 LSE
11:40:54 95.5 4500 AT 95.5 95.62 Sell
9 258 251 3614 LSE
11:40:54 95.52 4200 AT 95.52 95.62 Sell
9 253 751 3613 LSE
11:40:54 95.52 4200 AT 95.52 95.62 Sell
9 253 751 3613 LSE
11:40:54 95.52 4200 AT 95.52 95.62 Sell
9 253 751 3613 LSE
11:40:54 95.52 1396 AT 95.52 95.62 Sell
9 249 551 3612 LSE
11:40:54 95.52 1396 AT 95.52 95.62 Sell
9 249 551 3612 LSE
11:40:54 95.52 1396 AT 95.52 95.62 Sell
9 249 551 3612 LSE
11:40:54 95.58 145 AT 95.52 95.58 Buy
9 248 155 3611 LSE
11:40:54 95.58 145 AT 95.52 95.58 Buy
9 248 155 3611 LSE
11:40:54 95.58 145 AT 95.52 95.58 Buy
9 248 155 3611 LSE
11:40:50 95.58 19 O 95.46 95.58 Buy
9 248 010 3610 LSE
11:40:50 95.58 19 O 95.46 95.58 Buy
9 248 010 3610 LSE
11:40:50 95.58 19 O 95.46 95.58 Buy
9 248 010 3610 LSE
11:40:41 95.58 12 O 95.46 95.58 Buy
9 247 991 3609 LSE
11:40:41 95.58 12 O 95.46 95.58 Buy
9 247 991 3609 LSE
11:40:41 95.58 12 O 95.46 95.58 Buy
9 247 991 3609 LSE
11:40:41 95.58 12 O 95.46 95.56 Buy
9 247 979 3608 LSE
11:40:41 95.58 12 O 95.46 95.56 Buy
9 247 979 3608 LSE
11:40:41 95.58 12 O 95.46 95.56 Buy
9 247 979 3608 LSE
11:40:41 95.46 2618 AT 95.46 95.58 Sell
9 247 967 3607 LSE
11:40:41 95.46 2618 AT 95.46 95.58 Sell
9 247 967 3607 LSE
11:40:41 95.46 2618 AT 95.46 95.58 Sell
9 247 967 3607 LSE
11:40:40 95.5 1857 AT 95.5 95.62 Sell
9 245 349 3606 LSE
11:40:40 95.5 1857 AT 95.5 95.62 Sell
9 245 349 3606 LSE
11:40:40 95.5 1857 AT 95.5 95.62 Sell
9 245 349 3606 LSE
11:40:30 95.58 1036 O 95.5 95.62 Buy
9 243 492 3605 LSE
11:40:30 95.58 1036 O 95.5 95.62 Buy
9 243 492 3605 LSE
11:40:30 95.58 1036 O 95.5 95.62 Buy
9 243 492 3605 LSE
11:40:25 95.6 1030 O 95.5 95.62 Buy
9 242 456 3604 LSE
11:40:25 95.6 1030 O 95.5 95.62 Buy
9 242 456 3604 LSE
11:40:25 95.6 1030 O 95.5 95.62 Buy
9 242 456 3604 LSE
11:40:12 95.64 150 O 95.5 95.62 Buy
9 241 426 3603 LSE
11:40:12 95.64 150 O 95.5 95.62 Buy
9 241 426 3603 LSE
11:40:12 95.64 150 O 95.5 95.62 Buy
9 241 426 3603 LSE
11:40:12 95.54 1109 AT 95.54 95.64 Sell
9 241 276 3602 LSE
11:40:12 95.54 1109 AT 95.54 95.64 Sell
9 241 276 3602 LSE
11:40:12 95.54 1109 AT 95.54 95.64 Sell
9 241 276 3602 LSE
11:40:11 95.62 249 O 95.54 95.64 Buy
9 240 167 3601 LSE
11:40:11 95.62 249 O 95.54 95.64 Buy
9 240 167 3601 LSE
11:40:11 95.62 249 O 95.54 95.64 Buy
9 240 167 3601 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock