Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:40:54 | 95.46 | 560 | AT | 95.46 | 95.58 | Sell | 9 259 951 | 3617 | LSE | |
11:40:54 | 95.46 | 560 | AT | 95.46 | 95.58 | Sell | 9 259 951 | 3617 | LSE | |
11:40:54 | 95.46 | 560 | AT | 95.46 | 95.58 | Sell | 9 259 951 | 3617 | LSE | |
11:40:54 | 95.5 | 1040 | AT | 95.5 | 95.62 | Sell | 9 259 391 | 3616 | LSE | |
11:40:54 | 95.5 | 1040 | AT | 95.5 | 95.62 | Sell | 9 259 391 | 3616 | LSE | |
11:40:54 | 95.5 | 1040 | AT | 95.5 | 95.62 | Sell | 9 259 391 | 3616 | LSE | |
11:40:54 | 95.5 | 100 | AT | 95.5 | 95.62 | Sell | 9 258 351 | 3615 | LSE | |
11:40:54 | 95.5 | 100 | AT | 95.5 | 95.62 | Sell | 9 258 351 | 3615 | LSE | |
11:40:54 | 95.5 | 100 | AT | 95.5 | 95.62 | Sell | 9 258 351 | 3615 | LSE | |
11:40:54 | 95.5 | 4500 | AT | 95.5 | 95.62 | Sell | 9 258 251 | 3614 | LSE | |
11:40:54 | 95.5 | 4500 | AT | 95.5 | 95.62 | Sell | 9 258 251 | 3614 | LSE | |
11:40:54 | 95.5 | 4500 | AT | 95.5 | 95.62 | Sell | 9 258 251 | 3614 | LSE | |
11:40:54 | 95.52 | 4200 | AT | 95.52 | 95.62 | Sell | 9 253 751 | 3613 | LSE | |
11:40:54 | 95.52 | 4200 | AT | 95.52 | 95.62 | Sell | 9 253 751 | 3613 | LSE | |
11:40:54 | 95.52 | 4200 | AT | 95.52 | 95.62 | Sell | 9 253 751 | 3613 | LSE | |
11:40:54 | 95.52 | 1396 | AT | 95.52 | 95.62 | Sell | 9 249 551 | 3612 | LSE | |
11:40:54 | 95.52 | 1396 | AT | 95.52 | 95.62 | Sell | 9 249 551 | 3612 | LSE | |
11:40:54 | 95.52 | 1396 | AT | 95.52 | 95.62 | Sell | 9 249 551 | 3612 | LSE | |
11:40:54 | 95.58 | 145 | AT | 95.52 | 95.58 | Buy | 9 248 155 | 3611 | LSE | |
11:40:54 | 95.58 | 145 | AT | 95.52 | 95.58 | Buy | 9 248 155 | 3611 | LSE | |
11:40:54 | 95.58 | 145 | AT | 95.52 | 95.58 | Buy | 9 248 155 | 3611 | LSE | |
11:40:50 | 95.58 | 19 | O | 95.46 | 95.58 | Buy | 9 248 010 | 3610 | LSE | |
11:40:50 | 95.58 | 19 | O | 95.46 | 95.58 | Buy | 9 248 010 | 3610 | LSE | |
11:40:50 | 95.58 | 19 | O | 95.46 | 95.58 | Buy | 9 248 010 | 3610 | LSE | |
11:40:41 | 95.58 | 12 | O | 95.46 | 95.58 | Buy | 9 247 991 | 3609 | LSE | |
11:40:41 | 95.58 | 12 | O | 95.46 | 95.58 | Buy | 9 247 991 | 3609 | LSE | |
11:40:41 | 95.58 | 12 | O | 95.46 | 95.58 | Buy | 9 247 991 | 3609 | LSE | |
11:40:41 | 95.58 | 12 | O | 95.46 | 95.56 | Buy | 9 247 979 | 3608 | LSE | |
11:40:41 | 95.58 | 12 | O | 95.46 | 95.56 | Buy | 9 247 979 | 3608 | LSE | |
11:40:41 | 95.58 | 12 | O | 95.46 | 95.56 | Buy | 9 247 979 | 3608 | LSE | |
11:40:41 | 95.46 | 2618 | AT | 95.46 | 95.58 | Sell | 9 247 967 | 3607 | LSE | |
11:40:41 | 95.46 | 2618 | AT | 95.46 | 95.58 | Sell | 9 247 967 | 3607 | LSE | |
11:40:41 | 95.46 | 2618 | AT | 95.46 | 95.58 | Sell | 9 247 967 | 3607 | LSE | |
11:40:40 | 95.5 | 1857 | AT | 95.5 | 95.62 | Sell | 9 245 349 | 3606 | LSE | |
11:40:40 | 95.5 | 1857 | AT | 95.5 | 95.62 | Sell | 9 245 349 | 3606 | LSE | |
11:40:40 | 95.5 | 1857 | AT | 95.5 | 95.62 | Sell | 9 245 349 | 3606 | LSE | |
11:40:30 | 95.58 | 1036 | O | 95.5 | 95.62 | Buy | 9 243 492 | 3605 | LSE | |
11:40:30 | 95.58 | 1036 | O | 95.5 | 95.62 | Buy | 9 243 492 | 3605 | LSE | |
11:40:30 | 95.58 | 1036 | O | 95.5 | 95.62 | Buy | 9 243 492 | 3605 | LSE | |
11:40:25 | 95.6 | 1030 | O | 95.5 | 95.62 | Buy | 9 242 456 | 3604 | LSE | |
11:40:25 | 95.6 | 1030 | O | 95.5 | 95.62 | Buy | 9 242 456 | 3604 | LSE | |
11:40:25 | 95.6 | 1030 | O | 95.5 | 95.62 | Buy | 9 242 456 | 3604 | LSE | |
11:40:12 | 95.64 | 150 | O | 95.5 | 95.62 | Buy | 9 241 426 | 3603 | LSE | |
11:40:12 | 95.64 | 150 | O | 95.5 | 95.62 | Buy | 9 241 426 | 3603 | LSE | |
11:40:12 | 95.64 | 150 | O | 95.5 | 95.62 | Buy | 9 241 426 | 3603 | LSE | |
11:40:12 | 95.54 | 1109 | AT | 95.54 | 95.64 | Sell | 9 241 276 | 3602 | LSE | |
11:40:12 | 95.54 | 1109 | AT | 95.54 | 95.64 | Sell | 9 241 276 | 3602 | LSE | |
11:40:12 | 95.54 | 1109 | AT | 95.54 | 95.64 | Sell | 9 241 276 | 3602 | LSE | |
11:40:11 | 95.62 | 249 | O | 95.54 | 95.64 | Buy | 9 240 167 | 3601 | LSE | |
11:40:11 | 95.62 | 249 | O | 95.54 | 95.64 | Buy | 9 240 167 | 3601 | LSE | |
11:40:11 | 95.62 | 249 | O | 95.54 | 95.64 | Buy | 9 240 167 | 3601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales