ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

101,80
-1,60
(-1,55%)
Fermé 29 Novembre 5:30PM
Commerce 4451 - 4434 (12:43-12:40)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:43:16 94.0 2 O 93.88 94.0 Buy
11 454 011 4451 LSE
12:43:16 94.0 2 O 93.88 94.0 Buy
11 454 011 4451 LSE
12:43:16 94.0 2 O 93.88 94.0 Buy
11 454 011 4451 LSE
12:43:12 94.0 60 O 93.9 94.0 Buy
11 454 009 4450 LSE
12:43:12 94.0 60 O 93.9 94.0 Buy
11 454 009 4450 LSE
12:43:12 94.0 60 O 93.9 94.0 Buy
11 454 009 4450 LSE
12:42:57 94.0 578 O 93.96 94.04
11 453 949 4449 LSE
12:42:57 94.0 578 O 93.96 94.04
11 453 949 4449 LSE
12:42:57 94.0 578 O 93.96 94.04
11 453 949 4449 LSE
12:42:57 93.98 577 O 93.96 94.04 Sell
11 453 371 4448 LSE
12:42:57 93.98 577 O 93.96 94.04 Sell
11 453 371 4448 LSE
12:42:57 93.98 577 O 93.96 94.04 Sell
11 453 371 4448 LSE
12:42:51 94.031 1045 O 93.96 94.04 Buy
11 452 794 4447 LSE
12:42:51 94.031 1045 O 93.96 94.04 Buy
11 452 794 4447 LSE
12:42:51 94.031 1045 O 93.96 94.04 Buy
11 452 794 4447 LSE
12:42:34 93.977 8000 O 93.96 94.06 Sell
11 451 749 4446 LSE
12:42:34 93.977 8000 O 93.96 94.06 Sell
11 451 749 4446 LSE
12:42:34 93.977 8000 O 93.96 94.06 Sell
11 451 749 4446 LSE
12:42:30 94.0 1072 AT 93.92 94.0 Buy
11 443 749 4445 LSE
12:42:30 94.0 1072 AT 93.92 94.0 Buy
11 443 749 4445 LSE
12:42:30 94.0 1072 AT 93.92 94.0 Buy
11 443 749 4445 LSE
12:42:30 94.0 300 AT 93.92 94.0 Buy
11 442 677 4444 LSE
12:42:30 94.0 300 AT 93.92 94.0 Buy
11 442 677 4444 LSE
12:42:30 94.0 300 AT 93.92 94.0 Buy
11 442 677 4444 LSE
12:42:30 94.0 1016 AT 93.92 94.0 Buy
11 442 377 4443 LSE
12:42:30 94.0 1016 AT 93.92 94.0 Buy
11 442 377 4443 LSE
12:42:30 94.0 1016 AT 93.92 94.0 Buy
11 442 377 4443 LSE
12:42:28 93.98 506 AT 93.9 93.98 Buy
11 441 361 4442 LSE
12:42:28 93.98 506 AT 93.9 93.98 Buy
11 441 361 4442 LSE
12:42:28 93.98 506 AT 93.9 93.98 Buy
11 441 361 4442 LSE
12:42:28 93.98 506 AT 93.9 93.98 Buy
11 440 855 4441 LSE
12:42:28 93.98 506 AT 93.9 93.98 Buy
11 440 855 4441 LSE
12:42:28 93.98 506 AT 93.9 93.98 Buy
11 440 855 4441 LSE
12:42:22 93.98 25 O 93.88 93.98 Buy
11 440 349 4440 LSE
12:42:22 93.98 25 O 93.88 93.98 Buy
11 440 349 4440 LSE
12:42:22 93.98 25 O 93.88 93.98 Buy
11 440 349 4440 LSE
12:42:17 93.971 1575 O 93.88 93.98 Buy
11 440 324 4439 LSE
12:42:17 93.971 1575 O 93.88 93.98 Buy
11 440 324 4439 LSE
12:42:17 93.971 1575 O 93.88 93.98 Buy
11 440 324 4439 LSE
12:41:48 93.98 211 O 93.86 93.98 Buy
11 438 749 4438 LSE
12:41:48 93.98 211 O 93.86 93.98 Buy
11 438 749 4438 LSE
12:41:48 93.98 211 O 93.86 93.98 Buy
11 438 749 4438 LSE
12:41:22 94.045 1051 O 93.92 94.06 Buy
11 438 538 4437 LSE
12:41:22 94.045 1051 O 93.92 94.06 Buy
11 438 538 4437 LSE
12:41:22 94.045 1051 O 93.92 94.06 Buy
11 438 538 4437 LSE
12:40:45 94.072 5000 O 93.98 94.12 Buy
11 437 487 4436 LSE
12:40:45 94.072 5000 O 93.98 94.12 Buy
11 437 487 4436 LSE
12:40:45 94.072 5000 O 93.98 94.12 Buy
11 437 487 4436 LSE
12:40:45 94.12 14 O 93.98 94.12 Buy
11 432 487 4435 LSE
12:40:45 94.12 14 O 93.98 94.12 Buy
11 432 487 4435 LSE
12:40:45 94.12 14 O 93.98 94.12 Buy
11 432 487 4435 LSE
12:40:45 94.12 31 O 93.98 94.12 Buy
11 432 473 4434 LSE
12:40:45 94.12 31 O 93.98 94.12 Buy
11 432 473 4434 LSE
12:40:45 94.12 31 O 93.98 94.12 Buy
11 432 473 4434 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock