Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:43:16 | 94.0 | 2 | O | 93.88 | 94.0 | Buy | 11 454 011 | 4451 | LSE | |
12:43:16 | 94.0 | 2 | O | 93.88 | 94.0 | Buy | 11 454 011 | 4451 | LSE | |
12:43:16 | 94.0 | 2 | O | 93.88 | 94.0 | Buy | 11 454 011 | 4451 | LSE | |
12:43:12 | 94.0 | 60 | O | 93.9 | 94.0 | Buy | 11 454 009 | 4450 | LSE | |
12:43:12 | 94.0 | 60 | O | 93.9 | 94.0 | Buy | 11 454 009 | 4450 | LSE | |
12:43:12 | 94.0 | 60 | O | 93.9 | 94.0 | Buy | 11 454 009 | 4450 | LSE | |
12:42:57 | 94.0 | 578 | O | 93.96 | 94.04 | 11 453 949 | 4449 | LSE | ||
12:42:57 | 94.0 | 578 | O | 93.96 | 94.04 | 11 453 949 | 4449 | LSE | ||
12:42:57 | 94.0 | 578 | O | 93.96 | 94.04 | 11 453 949 | 4449 | LSE | ||
12:42:57 | 93.98 | 577 | O | 93.96 | 94.04 | Sell | 11 453 371 | 4448 | LSE | |
12:42:57 | 93.98 | 577 | O | 93.96 | 94.04 | Sell | 11 453 371 | 4448 | LSE | |
12:42:57 | 93.98 | 577 | O | 93.96 | 94.04 | Sell | 11 453 371 | 4448 | LSE | |
12:42:51 | 94.031 | 1045 | O | 93.96 | 94.04 | Buy | 11 452 794 | 4447 | LSE | |
12:42:51 | 94.031 | 1045 | O | 93.96 | 94.04 | Buy | 11 452 794 | 4447 | LSE | |
12:42:51 | 94.031 | 1045 | O | 93.96 | 94.04 | Buy | 11 452 794 | 4447 | LSE | |
12:42:34 | 93.977 | 8000 | O | 93.96 | 94.06 | Sell | 11 451 749 | 4446 | LSE | |
12:42:34 | 93.977 | 8000 | O | 93.96 | 94.06 | Sell | 11 451 749 | 4446 | LSE | |
12:42:34 | 93.977 | 8000 | O | 93.96 | 94.06 | Sell | 11 451 749 | 4446 | LSE | |
12:42:30 | 94.0 | 1072 | AT | 93.92 | 94.0 | Buy | 11 443 749 | 4445 | LSE | |
12:42:30 | 94.0 | 1072 | AT | 93.92 | 94.0 | Buy | 11 443 749 | 4445 | LSE | |
12:42:30 | 94.0 | 1072 | AT | 93.92 | 94.0 | Buy | 11 443 749 | 4445 | LSE | |
12:42:30 | 94.0 | 300 | AT | 93.92 | 94.0 | Buy | 11 442 677 | 4444 | LSE | |
12:42:30 | 94.0 | 300 | AT | 93.92 | 94.0 | Buy | 11 442 677 | 4444 | LSE | |
12:42:30 | 94.0 | 300 | AT | 93.92 | 94.0 | Buy | 11 442 677 | 4444 | LSE | |
12:42:30 | 94.0 | 1016 | AT | 93.92 | 94.0 | Buy | 11 442 377 | 4443 | LSE | |
12:42:30 | 94.0 | 1016 | AT | 93.92 | 94.0 | Buy | 11 442 377 | 4443 | LSE | |
12:42:30 | 94.0 | 1016 | AT | 93.92 | 94.0 | Buy | 11 442 377 | 4443 | LSE | |
12:42:28 | 93.98 | 506 | AT | 93.9 | 93.98 | Buy | 11 441 361 | 4442 | LSE | |
12:42:28 | 93.98 | 506 | AT | 93.9 | 93.98 | Buy | 11 441 361 | 4442 | LSE | |
12:42:28 | 93.98 | 506 | AT | 93.9 | 93.98 | Buy | 11 441 361 | 4442 | LSE | |
12:42:28 | 93.98 | 506 | AT | 93.9 | 93.98 | Buy | 11 440 855 | 4441 | LSE | |
12:42:28 | 93.98 | 506 | AT | 93.9 | 93.98 | Buy | 11 440 855 | 4441 | LSE | |
12:42:28 | 93.98 | 506 | AT | 93.9 | 93.98 | Buy | 11 440 855 | 4441 | LSE | |
12:42:22 | 93.98 | 25 | O | 93.88 | 93.98 | Buy | 11 440 349 | 4440 | LSE | |
12:42:22 | 93.98 | 25 | O | 93.88 | 93.98 | Buy | 11 440 349 | 4440 | LSE | |
12:42:22 | 93.98 | 25 | O | 93.88 | 93.98 | Buy | 11 440 349 | 4440 | LSE | |
12:42:17 | 93.971 | 1575 | O | 93.88 | 93.98 | Buy | 11 440 324 | 4439 | LSE | |
12:42:17 | 93.971 | 1575 | O | 93.88 | 93.98 | Buy | 11 440 324 | 4439 | LSE | |
12:42:17 | 93.971 | 1575 | O | 93.88 | 93.98 | Buy | 11 440 324 | 4439 | LSE | |
12:41:48 | 93.98 | 211 | O | 93.86 | 93.98 | Buy | 11 438 749 | 4438 | LSE | |
12:41:48 | 93.98 | 211 | O | 93.86 | 93.98 | Buy | 11 438 749 | 4438 | LSE | |
12:41:48 | 93.98 | 211 | O | 93.86 | 93.98 | Buy | 11 438 749 | 4438 | LSE | |
12:41:22 | 94.045 | 1051 | O | 93.92 | 94.06 | Buy | 11 438 538 | 4437 | LSE | |
12:41:22 | 94.045 | 1051 | O | 93.92 | 94.06 | Buy | 11 438 538 | 4437 | LSE | |
12:41:22 | 94.045 | 1051 | O | 93.92 | 94.06 | Buy | 11 438 538 | 4437 | LSE | |
12:40:45 | 94.072 | 5000 | O | 93.98 | 94.12 | Buy | 11 437 487 | 4436 | LSE | |
12:40:45 | 94.072 | 5000 | O | 93.98 | 94.12 | Buy | 11 437 487 | 4436 | LSE | |
12:40:45 | 94.072 | 5000 | O | 93.98 | 94.12 | Buy | 11 437 487 | 4436 | LSE | |
12:40:45 | 94.12 | 14 | O | 93.98 | 94.12 | Buy | 11 432 487 | 4435 | LSE | |
12:40:45 | 94.12 | 14 | O | 93.98 | 94.12 | Buy | 11 432 487 | 4435 | LSE | |
12:40:45 | 94.12 | 14 | O | 93.98 | 94.12 | Buy | 11 432 487 | 4435 | LSE | |
12:40:45 | 94.12 | 31 | O | 93.98 | 94.12 | Buy | 11 432 473 | 4434 | LSE | |
12:40:45 | 94.12 | 31 | O | 93.98 | 94.12 | Buy | 11 432 473 | 4434 | LSE | |
12:40:45 | 94.12 | 31 | O | 93.98 | 94.12 | Buy | 11 432 473 | 4434 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales