ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

101,80
-1,60
(-1,55%)
Fermé 29 Novembre 5:30PM
Commerce 4717 - 4701 (13:12-13:11)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
13:12:42 94.66 170 AT 94.66 94.72 Sell
11 920 303 4717 LSE
13:12:42 94.66 170 AT 94.66 94.72 Sell
11 920 303 4717 LSE
13:12:42 94.66 170 AT 94.66 94.72 Sell
11 920 303 4717 LSE
13:12:42 94.66 1037 AT 94.66 94.74 Sell
11 920 133 4716 LSE
13:12:42 94.66 1037 AT 94.66 94.74 Sell
11 920 133 4716 LSE
13:12:42 94.66 1037 AT 94.66 94.74 Sell
11 920 133 4716 LSE
13:12:41 94.66 2820 AT 94.66 94.7 Sell
11 919 096 4715 LSE
13:12:41 94.66 2820 AT 94.66 94.7 Sell
11 919 096 4715 LSE
13:12:41 94.66 2820 AT 94.66 94.7 Sell
11 919 096 4715 LSE
13:12:41 94.66 1900 AT 94.66 94.7 Sell
11 916 276 4714 LSE
13:12:41 94.66 1900 AT 94.66 94.7 Sell
11 916 276 4714 LSE
13:12:41 94.66 1900 AT 94.66 94.7 Sell
11 916 276 4714 LSE
13:12:34 94.82 80 O 94.66 94.72 Buy
11 914 376 4713 LSE
13:12:34 94.82 80 O 94.66 94.72 Buy
11 914 376 4713 LSE
13:12:34 94.82 80 O 94.66 94.72 Buy
11 914 376 4713 LSE
13:12:34 94.7 532 AT 94.7 94.76 Sell
11 914 296 4712 LSE
13:12:34 94.7 532 AT 94.7 94.76 Sell
11 914 296 4712 LSE
13:12:34 94.7 532 AT 94.7 94.76 Sell
11 914 296 4712 LSE
13:12:34 94.7 4758 AT 94.7 94.76 Sell
11 913 764 4711 LSE
13:12:34 94.7 4758 AT 94.7 94.76 Sell
11 913 764 4711 LSE
13:12:34 94.7 4758 AT 94.7 94.76 Sell
11 913 764 4711 LSE
13:12:34 94.7 112 AT 94.7 94.76 Sell
11 909 006 4710 LSE
13:12:34 94.7 112 AT 94.7 94.76 Sell
11 909 006 4710 LSE
13:12:34 94.7 112 AT 94.7 94.76 Sell
11 909 006 4710 LSE
13:12:34 94.7 1211 AT 94.7 94.82 Sell
11 908 894 4709 LSE
13:12:34 94.7 1211 AT 94.7 94.82 Sell
11 908 894 4709 LSE
13:12:34 94.7 1211 AT 94.7 94.82 Sell
11 908 894 4709 LSE
13:12:34 94.7 1800 AT 94.7 94.82 Sell
11 907 683 4708 LSE
13:12:34 94.7 1800 AT 94.7 94.82 Sell
11 907 683 4708 LSE
13:12:34 94.7 1800 AT 94.7 94.82 Sell
11 907 683 4708 LSE
13:12:24 94.807 1200 O 94.7 94.82 Buy
11 905 883 4707 LSE
13:12:24 94.807 1200 O 94.7 94.82 Buy
11 905 883 4707 LSE
13:12:24 94.807 1200 O 94.7 94.82 Buy
11 905 883 4707 LSE
13:12:18 94.767 5854 O 94.7 94.82 Buy
11 904 683 4706 LSE
13:12:18 94.767 5854 O 94.7 94.82 Buy
11 904 683 4706 LSE
13:12:18 94.767 5854 O 94.7 94.82 Buy
11 904 683 4706 LSE
13:11:46 94.835 31465 O 94.7 94.82 Buy
11 898 829 4705 LSE
13:11:46 94.835 31465 O 94.7 94.82 Buy
11 898 829 4705 LSE
13:11:46 94.835 31465 O 94.7 94.82 Buy
11 898 829 4705 LSE
13:11:44 94.84 1000 O 94.7 94.84 Buy
11 867 364 4704 LSE
13:11:44 94.84 1000 O 94.7 94.84 Buy
11 867 364 4704 LSE
13:11:44 94.84 1000 O 94.7 94.84 Buy
11 867 364 4704 LSE
13:11:39 94.78 561 AT 94.78 94.88 Sell
11 866 364 4703 LSE
13:11:39 94.78 561 AT 94.78 94.88 Sell
11 866 364 4703 LSE
13:11:39 94.78 561 AT 94.78 94.88 Sell
11 866 364 4703 LSE
13:11:39 94.78 532 AT 94.78 94.88 Sell
11 865 803 4702 LSE
13:11:39 94.78 532 AT 94.78 94.88 Sell
11 865 803 4702 LSE
13:11:39 94.78 532 AT 94.78 94.88 Sell
11 865 803 4702 LSE
13:11:38 94.86 553 AT 94.86 94.96 Sell
11 865 271 4701 LSE
13:11:38 94.86 553 AT 94.86 94.96 Sell
11 865 271 4701 LSE
13:11:38 94.86 553 AT 94.86 94.96 Sell
11 865 271 4701 LSE