Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
13:12:42 | 94.66 | 170 | AT | 94.66 | 94.72 | Sell | 11 920 303 | 4717 | LSE | |
13:12:42 | 94.66 | 170 | AT | 94.66 | 94.72 | Sell | 11 920 303 | 4717 | LSE | |
13:12:42 | 94.66 | 170 | AT | 94.66 | 94.72 | Sell | 11 920 303 | 4717 | LSE | |
13:12:42 | 94.66 | 1037 | AT | 94.66 | 94.74 | Sell | 11 920 133 | 4716 | LSE | |
13:12:42 | 94.66 | 1037 | AT | 94.66 | 94.74 | Sell | 11 920 133 | 4716 | LSE | |
13:12:42 | 94.66 | 1037 | AT | 94.66 | 94.74 | Sell | 11 920 133 | 4716 | LSE | |
13:12:41 | 94.66 | 2820 | AT | 94.66 | 94.7 | Sell | 11 919 096 | 4715 | LSE | |
13:12:41 | 94.66 | 2820 | AT | 94.66 | 94.7 | Sell | 11 919 096 | 4715 | LSE | |
13:12:41 | 94.66 | 2820 | AT | 94.66 | 94.7 | Sell | 11 919 096 | 4715 | LSE | |
13:12:41 | 94.66 | 1900 | AT | 94.66 | 94.7 | Sell | 11 916 276 | 4714 | LSE | |
13:12:41 | 94.66 | 1900 | AT | 94.66 | 94.7 | Sell | 11 916 276 | 4714 | LSE | |
13:12:41 | 94.66 | 1900 | AT | 94.66 | 94.7 | Sell | 11 916 276 | 4714 | LSE | |
13:12:34 | 94.82 | 80 | O | 94.66 | 94.72 | Buy | 11 914 376 | 4713 | LSE | |
13:12:34 | 94.82 | 80 | O | 94.66 | 94.72 | Buy | 11 914 376 | 4713 | LSE | |
13:12:34 | 94.82 | 80 | O | 94.66 | 94.72 | Buy | 11 914 376 | 4713 | LSE | |
13:12:34 | 94.7 | 532 | AT | 94.7 | 94.76 | Sell | 11 914 296 | 4712 | LSE | |
13:12:34 | 94.7 | 532 | AT | 94.7 | 94.76 | Sell | 11 914 296 | 4712 | LSE | |
13:12:34 | 94.7 | 532 | AT | 94.7 | 94.76 | Sell | 11 914 296 | 4712 | LSE | |
13:12:34 | 94.7 | 4758 | AT | 94.7 | 94.76 | Sell | 11 913 764 | 4711 | LSE | |
13:12:34 | 94.7 | 4758 | AT | 94.7 | 94.76 | Sell | 11 913 764 | 4711 | LSE | |
13:12:34 | 94.7 | 4758 | AT | 94.7 | 94.76 | Sell | 11 913 764 | 4711 | LSE | |
13:12:34 | 94.7 | 112 | AT | 94.7 | 94.76 | Sell | 11 909 006 | 4710 | LSE | |
13:12:34 | 94.7 | 112 | AT | 94.7 | 94.76 | Sell | 11 909 006 | 4710 | LSE | |
13:12:34 | 94.7 | 112 | AT | 94.7 | 94.76 | Sell | 11 909 006 | 4710 | LSE | |
13:12:34 | 94.7 | 1211 | AT | 94.7 | 94.82 | Sell | 11 908 894 | 4709 | LSE | |
13:12:34 | 94.7 | 1211 | AT | 94.7 | 94.82 | Sell | 11 908 894 | 4709 | LSE | |
13:12:34 | 94.7 | 1211 | AT | 94.7 | 94.82 | Sell | 11 908 894 | 4709 | LSE | |
13:12:34 | 94.7 | 1800 | AT | 94.7 | 94.82 | Sell | 11 907 683 | 4708 | LSE | |
13:12:34 | 94.7 | 1800 | AT | 94.7 | 94.82 | Sell | 11 907 683 | 4708 | LSE | |
13:12:34 | 94.7 | 1800 | AT | 94.7 | 94.82 | Sell | 11 907 683 | 4708 | LSE | |
13:12:24 | 94.807 | 1200 | O | 94.7 | 94.82 | Buy | 11 905 883 | 4707 | LSE | |
13:12:24 | 94.807 | 1200 | O | 94.7 | 94.82 | Buy | 11 905 883 | 4707 | LSE | |
13:12:24 | 94.807 | 1200 | O | 94.7 | 94.82 | Buy | 11 905 883 | 4707 | LSE | |
13:12:18 | 94.767 | 5854 | O | 94.7 | 94.82 | Buy | 11 904 683 | 4706 | LSE | |
13:12:18 | 94.767 | 5854 | O | 94.7 | 94.82 | Buy | 11 904 683 | 4706 | LSE | |
13:12:18 | 94.767 | 5854 | O | 94.7 | 94.82 | Buy | 11 904 683 | 4706 | LSE | |
13:11:46 | 94.835 | 31465 | O | 94.7 | 94.82 | Buy | 11 898 829 | 4705 | LSE | |
13:11:46 | 94.835 | 31465 | O | 94.7 | 94.82 | Buy | 11 898 829 | 4705 | LSE | |
13:11:46 | 94.835 | 31465 | O | 94.7 | 94.82 | Buy | 11 898 829 | 4705 | LSE | |
13:11:44 | 94.84 | 1000 | O | 94.7 | 94.84 | Buy | 11 867 364 | 4704 | LSE | |
13:11:44 | 94.84 | 1000 | O | 94.7 | 94.84 | Buy | 11 867 364 | 4704 | LSE | |
13:11:44 | 94.84 | 1000 | O | 94.7 | 94.84 | Buy | 11 867 364 | 4704 | LSE | |
13:11:39 | 94.78 | 561 | AT | 94.78 | 94.88 | Sell | 11 866 364 | 4703 | LSE | |
13:11:39 | 94.78 | 561 | AT | 94.78 | 94.88 | Sell | 11 866 364 | 4703 | LSE | |
13:11:39 | 94.78 | 561 | AT | 94.78 | 94.88 | Sell | 11 866 364 | 4703 | LSE | |
13:11:39 | 94.78 | 532 | AT | 94.78 | 94.88 | Sell | 11 865 803 | 4702 | LSE | |
13:11:39 | 94.78 | 532 | AT | 94.78 | 94.88 | Sell | 11 865 803 | 4702 | LSE | |
13:11:39 | 94.78 | 532 | AT | 94.78 | 94.88 | Sell | 11 865 803 | 4702 | LSE | |
13:11:38 | 94.86 | 553 | AT | 94.86 | 94.96 | Sell | 11 865 271 | 4701 | LSE | |
13:11:38 | 94.86 | 553 | AT | 94.86 | 94.96 | Sell | 11 865 271 | 4701 | LSE | |
13:11:38 | 94.86 | 553 | AT | 94.86 | 94.96 | Sell | 11 865 271 | 4701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales