ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

101,80
-1,60
(-1,55%)
Fermé 29 Novembre 5:30PM
Commerce 5317 - 5301 (14:16-14:13)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:16:47 95.14 2373 AT 95.14 95.16 Sell
13 829 044 5317 LSE
14:16:47 95.14 2373 AT 95.14 95.16 Sell
13 829 044 5317 LSE
14:16:47 95.14 2373 AT 95.14 95.16 Sell
13 829 044 5317 LSE
14:16:47 95.14 760 AT 95.1 95.14 Buy
13 826 671 5316 LSE
14:16:47 95.14 760 AT 95.1 95.14 Buy
13 826 671 5316 LSE
14:16:47 95.14 760 AT 95.1 95.14 Buy
13 826 671 5316 LSE
14:16:47 95.14 1142 AT 95.14 95.2 Sell
13 825 911 5315 LSE
14:16:47 95.14 1142 AT 95.14 95.2 Sell
13 825 911 5315 LSE
14:16:47 95.14 1142 AT 95.14 95.2 Sell
13 825 911 5315 LSE
14:16:47 95.16 3500 AT 95.16 95.2 Sell
13 824 769 5314 LSE
14:16:47 95.16 3500 AT 95.16 95.2 Sell
13 824 769 5314 LSE
14:16:47 95.16 3500 AT 95.16 95.2 Sell
13 824 769 5314 LSE
14:16:47 95.16 1100 AT 95.16 95.2 Sell
13 821 269 5313 LSE
14:16:47 95.16 1100 AT 95.16 95.2 Sell
13 821 269 5313 LSE
14:16:47 95.16 1100 AT 95.16 95.2 Sell
13 821 269 5313 LSE
14:16:47 95.16 3179 AT 95.16 95.2 Sell
13 820 169 5312 LSE
14:16:47 95.16 3179 AT 95.16 95.2 Sell
13 820 169 5312 LSE
14:16:47 95.16 3179 AT 95.16 95.2 Sell
13 820 169 5312 LSE
14:15:40 95.222 6080 O 95.16 95.24 Buy
13 816 990 5311 LSE
14:15:40 95.222 6080 O 95.16 95.24 Buy
13 816 990 5311 LSE
14:15:40 95.222 6080 O 95.16 95.24 Buy
13 816 990 5311 LSE
14:15:14 95.238 650 O 95.16 95.24 Buy
13 810 910 5310 LSE
14:15:14 95.238 650 O 95.16 95.24 Buy
13 810 910 5310 LSE
14:15:14 95.238 650 O 95.16 95.24 Buy
13 810 910 5310 LSE
14:15:02 95.26 55 O 95.18 95.26 Buy
13 810 260 5309 LSE
14:15:02 95.26 55 O 95.18 95.26 Buy
13 810 260 5309 LSE
14:15:02 95.26 55 O 95.18 95.26 Buy
13 810 260 5309 LSE
14:14:43 95.242 3128 O 95.18 95.26 Buy
13 810 205 5308 LSE
14:14:43 95.242 3128 O 95.18 95.26 Buy
13 810 205 5308 LSE
14:14:43 95.242 3128 O 95.18 95.26 Buy
13 810 205 5308 LSE
14:13:53 95.22 834 AT 95.16 95.22 Buy
13 807 077 5307 LSE
14:13:53 95.22 834 AT 95.16 95.22 Buy
13 807 077 5307 LSE
14:13:53 95.22 834 AT 95.16 95.22 Buy
13 807 077 5307 LSE
14:13:53 95.22 400 O 95.16 95.22 Buy
13 806 243 5306 LSE
14:13:53 95.22 400 O 95.16 95.22 Buy
13 806 243 5306 LSE
14:13:53 95.22 400 O 95.16 95.22 Buy
13 806 243 5306 LSE
14:13:52 95.2 2688 AT 95.2 95.26 Sell
13 805 843 5305 LSE
14:13:52 95.2 2688 AT 95.2 95.26 Sell
13 805 843 5305 LSE
14:13:52 95.2 2688 AT 95.2 95.26 Sell
13 805 843 5305 LSE
14:13:52 95.2 62 AT 95.2 95.26 Sell
13 803 155 5304 LSE
14:13:52 95.2 62 AT 95.2 95.26 Sell
13 803 155 5304 LSE
14:13:52 95.2 62 AT 95.2 95.26 Sell
13 803 155 5304 LSE
14:13:52 95.24 1136 AT 95.24 95.32 Sell
13 803 093 5303 LSE
14:13:52 95.24 1136 AT 95.24 95.32 Sell
13 803 093 5303 LSE
14:13:52 95.24 1136 AT 95.24 95.32 Sell
13 803 093 5303 LSE
14:13:52 95.24 1701 AT 95.24 95.32 Sell
13 801 957 5302 LSE
14:13:52 95.24 1701 AT 95.24 95.32 Sell
13 801 957 5302 LSE
14:13:52 95.24 1701 AT 95.24 95.32 Sell
13 801 957 5302 LSE
14:13:52 95.24 171 AT 95.24 95.32 Sell
13 800 256 5301 LSE
14:13:52 95.24 171 AT 95.24 95.32 Sell
13 800 256 5301 LSE
14:13:52 95.24 171 AT 95.24 95.32 Sell
13 800 256 5301 LSE