Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:16:47 | 95.14 | 2373 | AT | 95.14 | 95.16 | Sell | 13 829 044 | 5317 | LSE | |
14:16:47 | 95.14 | 2373 | AT | 95.14 | 95.16 | Sell | 13 829 044 | 5317 | LSE | |
14:16:47 | 95.14 | 2373 | AT | 95.14 | 95.16 | Sell | 13 829 044 | 5317 | LSE | |
14:16:47 | 95.14 | 760 | AT | 95.1 | 95.14 | Buy | 13 826 671 | 5316 | LSE | |
14:16:47 | 95.14 | 760 | AT | 95.1 | 95.14 | Buy | 13 826 671 | 5316 | LSE | |
14:16:47 | 95.14 | 760 | AT | 95.1 | 95.14 | Buy | 13 826 671 | 5316 | LSE | |
14:16:47 | 95.14 | 1142 | AT | 95.14 | 95.2 | Sell | 13 825 911 | 5315 | LSE | |
14:16:47 | 95.14 | 1142 | AT | 95.14 | 95.2 | Sell | 13 825 911 | 5315 | LSE | |
14:16:47 | 95.14 | 1142 | AT | 95.14 | 95.2 | Sell | 13 825 911 | 5315 | LSE | |
14:16:47 | 95.16 | 3500 | AT | 95.16 | 95.2 | Sell | 13 824 769 | 5314 | LSE | |
14:16:47 | 95.16 | 3500 | AT | 95.16 | 95.2 | Sell | 13 824 769 | 5314 | LSE | |
14:16:47 | 95.16 | 3500 | AT | 95.16 | 95.2 | Sell | 13 824 769 | 5314 | LSE | |
14:16:47 | 95.16 | 1100 | AT | 95.16 | 95.2 | Sell | 13 821 269 | 5313 | LSE | |
14:16:47 | 95.16 | 1100 | AT | 95.16 | 95.2 | Sell | 13 821 269 | 5313 | LSE | |
14:16:47 | 95.16 | 1100 | AT | 95.16 | 95.2 | Sell | 13 821 269 | 5313 | LSE | |
14:16:47 | 95.16 | 3179 | AT | 95.16 | 95.2 | Sell | 13 820 169 | 5312 | LSE | |
14:16:47 | 95.16 | 3179 | AT | 95.16 | 95.2 | Sell | 13 820 169 | 5312 | LSE | |
14:16:47 | 95.16 | 3179 | AT | 95.16 | 95.2 | Sell | 13 820 169 | 5312 | LSE | |
14:15:40 | 95.222 | 6080 | O | 95.16 | 95.24 | Buy | 13 816 990 | 5311 | LSE | |
14:15:40 | 95.222 | 6080 | O | 95.16 | 95.24 | Buy | 13 816 990 | 5311 | LSE | |
14:15:40 | 95.222 | 6080 | O | 95.16 | 95.24 | Buy | 13 816 990 | 5311 | LSE | |
14:15:14 | 95.238 | 650 | O | 95.16 | 95.24 | Buy | 13 810 910 | 5310 | LSE | |
14:15:14 | 95.238 | 650 | O | 95.16 | 95.24 | Buy | 13 810 910 | 5310 | LSE | |
14:15:14 | 95.238 | 650 | O | 95.16 | 95.24 | Buy | 13 810 910 | 5310 | LSE | |
14:15:02 | 95.26 | 55 | O | 95.18 | 95.26 | Buy | 13 810 260 | 5309 | LSE | |
14:15:02 | 95.26 | 55 | O | 95.18 | 95.26 | Buy | 13 810 260 | 5309 | LSE | |
14:15:02 | 95.26 | 55 | O | 95.18 | 95.26 | Buy | 13 810 260 | 5309 | LSE | |
14:14:43 | 95.242 | 3128 | O | 95.18 | 95.26 | Buy | 13 810 205 | 5308 | LSE | |
14:14:43 | 95.242 | 3128 | O | 95.18 | 95.26 | Buy | 13 810 205 | 5308 | LSE | |
14:14:43 | 95.242 | 3128 | O | 95.18 | 95.26 | Buy | 13 810 205 | 5308 | LSE | |
14:13:53 | 95.22 | 834 | AT | 95.16 | 95.22 | Buy | 13 807 077 | 5307 | LSE | |
14:13:53 | 95.22 | 834 | AT | 95.16 | 95.22 | Buy | 13 807 077 | 5307 | LSE | |
14:13:53 | 95.22 | 834 | AT | 95.16 | 95.22 | Buy | 13 807 077 | 5307 | LSE | |
14:13:53 | 95.22 | 400 | O | 95.16 | 95.22 | Buy | 13 806 243 | 5306 | LSE | |
14:13:53 | 95.22 | 400 | O | 95.16 | 95.22 | Buy | 13 806 243 | 5306 | LSE | |
14:13:53 | 95.22 | 400 | O | 95.16 | 95.22 | Buy | 13 806 243 | 5306 | LSE | |
14:13:52 | 95.2 | 2688 | AT | 95.2 | 95.26 | Sell | 13 805 843 | 5305 | LSE | |
14:13:52 | 95.2 | 2688 | AT | 95.2 | 95.26 | Sell | 13 805 843 | 5305 | LSE | |
14:13:52 | 95.2 | 2688 | AT | 95.2 | 95.26 | Sell | 13 805 843 | 5305 | LSE | |
14:13:52 | 95.2 | 62 | AT | 95.2 | 95.26 | Sell | 13 803 155 | 5304 | LSE | |
14:13:52 | 95.2 | 62 | AT | 95.2 | 95.26 | Sell | 13 803 155 | 5304 | LSE | |
14:13:52 | 95.2 | 62 | AT | 95.2 | 95.26 | Sell | 13 803 155 | 5304 | LSE | |
14:13:52 | 95.24 | 1136 | AT | 95.24 | 95.32 | Sell | 13 803 093 | 5303 | LSE | |
14:13:52 | 95.24 | 1136 | AT | 95.24 | 95.32 | Sell | 13 803 093 | 5303 | LSE | |
14:13:52 | 95.24 | 1136 | AT | 95.24 | 95.32 | Sell | 13 803 093 | 5303 | LSE | |
14:13:52 | 95.24 | 1701 | AT | 95.24 | 95.32 | Sell | 13 801 957 | 5302 | LSE | |
14:13:52 | 95.24 | 1701 | AT | 95.24 | 95.32 | Sell | 13 801 957 | 5302 | LSE | |
14:13:52 | 95.24 | 1701 | AT | 95.24 | 95.32 | Sell | 13 801 957 | 5302 | LSE | |
14:13:52 | 95.24 | 171 | AT | 95.24 | 95.32 | Sell | 13 800 256 | 5301 | LSE | |
14:13:52 | 95.24 | 171 | AT | 95.24 | 95.32 | Sell | 13 800 256 | 5301 | LSE | |
14:13:52 | 95.24 | 171 | AT | 95.24 | 95.32 | Sell | 13 800 256 | 5301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales