Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:28:08 | 95.56 | 2400 | AT | 95.56 | 95.72 | Sell | 14 365 529 | 5501 | LSE | |
14:28:08 | 95.56 | 2400 | AT | 95.56 | 95.72 | Sell | 14 365 529 | 5501 | LSE | |
14:28:08 | 95.56 | 2400 | AT | 95.56 | 95.72 | Sell | 14 365 529 | 5501 | LSE | |
14:28:08 | 95.58 | 2811 | AT | 95.58 | 95.72 | Sell | 14 363 129 | 5500 | LSE | |
14:28:08 | 95.58 | 2811 | AT | 95.58 | 95.72 | Sell | 14 363 129 | 5500 | LSE | |
14:28:08 | 95.58 | 2811 | AT | 95.58 | 95.72 | Sell | 14 363 129 | 5500 | LSE | |
14:28:08 | 95.58 | 2578 | AT | 95.58 | 95.72 | Sell | 14 360 318 | 5499 | LSE | |
14:28:08 | 95.58 | 2578 | AT | 95.58 | 95.72 | Sell | 14 360 318 | 5499 | LSE | |
14:28:08 | 95.58 | 2578 | AT | 95.58 | 95.72 | Sell | 14 360 318 | 5499 | LSE | |
14:28:08 | 95.58 | 1299 | AT | 95.58 | 95.72 | Sell | 14 357 740 | 5498 | LSE | |
14:28:08 | 95.58 | 1299 | AT | 95.58 | 95.72 | Sell | 14 357 740 | 5498 | LSE | |
14:28:08 | 95.58 | 1299 | AT | 95.58 | 95.72 | Sell | 14 357 740 | 5498 | LSE | |
14:28:05 | 95.72 | 150 | O | 95.6 | 95.72 | Buy | 14 356 441 | 5497 | LSE | |
14:28:05 | 95.72 | 150 | O | 95.6 | 95.72 | Buy | 14 356 441 | 5497 | LSE | |
14:28:05 | 95.72 | 150 | O | 95.6 | 95.72 | Buy | 14 356 441 | 5497 | LSE | |
14:28:04 | 95.7 | 10 | O | 95.58 | 95.7 | Buy | 14 356 291 | 5496 | LSE | |
14:28:04 | 95.7 | 10 | O | 95.58 | 95.7 | Buy | 14 356 291 | 5496 | LSE | |
14:28:04 | 95.7 | 10 | O | 95.58 | 95.7 | Buy | 14 356 291 | 5496 | LSE | |
14:28:03 | 95.621 | 466 | O | 95.6 | 95.7 | Sell | 14 356 281 | 5495 | LSE | |
14:28:03 | 95.621 | 466 | O | 95.6 | 95.7 | Sell | 14 356 281 | 5495 | LSE | |
14:28:03 | 95.621 | 466 | O | 95.6 | 95.7 | Sell | 14 356 281 | 5495 | LSE | |
14:28:02 | 95.52 | 20 | O | 95.58 | 95.7 | Sell | 14 355 815 | 5494 | LSE | |
14:28:02 | 95.52 | 20 | O | 95.58 | 95.7 | Sell | 14 355 815 | 5494 | LSE | |
14:28:02 | 95.52 | 20 | O | 95.58 | 95.7 | Sell | 14 355 815 | 5494 | LSE | |
14:28:02 | 95.54 | 104 | O | 95.52 | 95.62 | Sell | 14 355 795 | 5493 | LSE | |
14:28:02 | 95.54 | 104 | O | 95.52 | 95.62 | Sell | 14 355 795 | 5493 | LSE | |
14:28:02 | 95.54 | 104 | O | 95.52 | 95.62 | Sell | 14 355 795 | 5493 | LSE | |
14:28:02 | 95.54 | 703 | AT | 95.5 | 95.54 | Buy | 14 355 691 | 5492 | LSE | |
14:28:02 | 95.54 | 703 | AT | 95.5 | 95.54 | Buy | 14 355 691 | 5492 | LSE | |
14:28:02 | 95.54 | 703 | AT | 95.5 | 95.54 | Buy | 14 355 691 | 5492 | LSE | |
14:28:02 | 95.54 | 1295 | AT | 95.5 | 95.54 | Buy | 14 354 988 | 5491 | LSE | |
14:28:02 | 95.54 | 1295 | AT | 95.5 | 95.54 | Buy | 14 354 988 | 5491 | LSE | |
14:28:02 | 95.54 | 1295 | AT | 95.5 | 95.54 | Buy | 14 354 988 | 5491 | LSE | |
14:28:02 | 95.54 | 3239 | AT | 95.48 | 95.54 | Buy | 14 353 693 | 5490 | LSE | |
14:28:02 | 95.54 | 3239 | AT | 95.48 | 95.54 | Buy | 14 353 693 | 5490 | LSE | |
14:28:02 | 95.54 | 3239 | AT | 95.48 | 95.54 | Buy | 14 353 693 | 5490 | LSE | |
14:28:02 | 95.48 | 16397 | AT | 95.46 | 95.54 | Sell | 14 350 454 | 5489 | LSE | |
14:28:02 | 95.48 | 16397 | AT | 95.46 | 95.54 | Sell | 14 350 454 | 5489 | LSE | |
14:28:02 | 95.48 | 16397 | AT | 95.46 | 95.54 | Sell | 14 350 454 | 5489 | LSE | |
14:28:02 | 95.48 | 9888 | AT | 95.46 | 95.48 | Buy | 14 334 057 | 5488 | LSE | |
14:28:02 | 95.48 | 9888 | AT | 95.46 | 95.48 | Buy | 14 334 057 | 5488 | LSE | |
14:28:02 | 95.48 | 9888 | AT | 95.46 | 95.48 | Buy | 14 334 057 | 5488 | LSE | |
14:28:02 | 95.48 | 44333 | AT | 95.46 | 95.54 | Sell | 14 324 169 | 5487 | LSE | |
14:28:02 | 95.48 | 44333 | AT | 95.46 | 95.54 | Sell | 14 324 169 | 5487 | LSE | |
14:28:02 | 95.48 | 44333 | AT | 95.46 | 95.54 | Sell | 14 324 169 | 5487 | LSE | |
14:28:02 | 95.48 | 9888 | AT | 95.46 | 95.48 | Buy | 14 279 836 | 5486 | LSE | |
14:28:02 | 95.48 | 9888 | AT | 95.46 | 95.48 | Buy | 14 279 836 | 5486 | LSE | |
14:28:02 | 95.48 | 9888 | AT | 95.46 | 95.48 | Buy | 14 279 836 | 5486 | LSE | |
14:28:02 | 95.48 | 1778 | AT | 95.46 | 95.48 | Buy | 14 269 948 | 5485 | LSE | |
14:28:02 | 95.48 | 1778 | AT | 95.46 | 95.48 | Buy | 14 269 948 | 5485 | LSE | |
14:28:02 | 95.48 | 1778 | AT | 95.46 | 95.48 | Buy | 14 269 948 | 5485 | LSE | |
14:28:02 | 95.48 | 1778 | AT | 95.46 | 95.48 | Buy | 14 268 170 | 5484 | LSE | |
14:28:02 | 95.48 | 1778 | AT | 95.46 | 95.48 | Buy | 14 268 170 | 5484 | LSE | |
14:28:02 | 95.48 | 1778 | AT | 95.46 | 95.48 | Buy | 14 268 170 | 5484 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales