ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

101,80
-1,60
(-1,55%)
Fermé 29 Novembre 5:30PM
Commerce 5501 - 5484 (14:28-14:28)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:28:08 95.56 2400 AT 95.56 95.72 Sell
14 365 529 5501 LSE
14:28:08 95.56 2400 AT 95.56 95.72 Sell
14 365 529 5501 LSE
14:28:08 95.56 2400 AT 95.56 95.72 Sell
14 365 529 5501 LSE
14:28:08 95.58 2811 AT 95.58 95.72 Sell
14 363 129 5500 LSE
14:28:08 95.58 2811 AT 95.58 95.72 Sell
14 363 129 5500 LSE
14:28:08 95.58 2811 AT 95.58 95.72 Sell
14 363 129 5500 LSE
14:28:08 95.58 2578 AT 95.58 95.72 Sell
14 360 318 5499 LSE
14:28:08 95.58 2578 AT 95.58 95.72 Sell
14 360 318 5499 LSE
14:28:08 95.58 2578 AT 95.58 95.72 Sell
14 360 318 5499 LSE
14:28:08 95.58 1299 AT 95.58 95.72 Sell
14 357 740 5498 LSE
14:28:08 95.58 1299 AT 95.58 95.72 Sell
14 357 740 5498 LSE
14:28:08 95.58 1299 AT 95.58 95.72 Sell
14 357 740 5498 LSE
14:28:05 95.72 150 O 95.6 95.72 Buy
14 356 441 5497 LSE
14:28:05 95.72 150 O 95.6 95.72 Buy
14 356 441 5497 LSE
14:28:05 95.72 150 O 95.6 95.72 Buy
14 356 441 5497 LSE
14:28:04 95.7 10 O 95.58 95.7 Buy
14 356 291 5496 LSE
14:28:04 95.7 10 O 95.58 95.7 Buy
14 356 291 5496 LSE
14:28:04 95.7 10 O 95.58 95.7 Buy
14 356 291 5496 LSE
14:28:03 95.621 466 O 95.6 95.7 Sell
14 356 281 5495 LSE
14:28:03 95.621 466 O 95.6 95.7 Sell
14 356 281 5495 LSE
14:28:03 95.621 466 O 95.6 95.7 Sell
14 356 281 5495 LSE
14:28:02 95.52 20 O 95.58 95.7 Sell
14 355 815 5494 LSE
14:28:02 95.52 20 O 95.58 95.7 Sell
14 355 815 5494 LSE
14:28:02 95.52 20 O 95.58 95.7 Sell
14 355 815 5494 LSE
14:28:02 95.54 104 O 95.52 95.62 Sell
14 355 795 5493 LSE
14:28:02 95.54 104 O 95.52 95.62 Sell
14 355 795 5493 LSE
14:28:02 95.54 104 O 95.52 95.62 Sell
14 355 795 5493 LSE
14:28:02 95.54 703 AT 95.5 95.54 Buy
14 355 691 5492 LSE
14:28:02 95.54 703 AT 95.5 95.54 Buy
14 355 691 5492 LSE
14:28:02 95.54 703 AT 95.5 95.54 Buy
14 355 691 5492 LSE
14:28:02 95.54 1295 AT 95.5 95.54 Buy
14 354 988 5491 LSE
14:28:02 95.54 1295 AT 95.5 95.54 Buy
14 354 988 5491 LSE
14:28:02 95.54 1295 AT 95.5 95.54 Buy
14 354 988 5491 LSE
14:28:02 95.54 3239 AT 95.48 95.54 Buy
14 353 693 5490 LSE
14:28:02 95.54 3239 AT 95.48 95.54 Buy
14 353 693 5490 LSE
14:28:02 95.54 3239 AT 95.48 95.54 Buy
14 353 693 5490 LSE
14:28:02 95.48 16397 AT 95.46 95.54 Sell
14 350 454 5489 LSE
14:28:02 95.48 16397 AT 95.46 95.54 Sell
14 350 454 5489 LSE
14:28:02 95.48 16397 AT 95.46 95.54 Sell
14 350 454 5489 LSE
14:28:02 95.48 9888 AT 95.46 95.48 Buy
14 334 057 5488 LSE
14:28:02 95.48 9888 AT 95.46 95.48 Buy
14 334 057 5488 LSE
14:28:02 95.48 9888 AT 95.46 95.48 Buy
14 334 057 5488 LSE
14:28:02 95.48 44333 AT 95.46 95.54 Sell
14 324 169 5487 LSE
14:28:02 95.48 44333 AT 95.46 95.54 Sell
14 324 169 5487 LSE
14:28:02 95.48 44333 AT 95.46 95.54 Sell
14 324 169 5487 LSE
14:28:02 95.48 9888 AT 95.46 95.48 Buy
14 279 836 5486 LSE
14:28:02 95.48 9888 AT 95.46 95.48 Buy
14 279 836 5486 LSE
14:28:02 95.48 9888 AT 95.46 95.48 Buy
14 279 836 5486 LSE
14:28:02 95.48 1778 AT 95.46 95.48 Buy
14 269 948 5485 LSE
14:28:02 95.48 1778 AT 95.46 95.48 Buy
14 269 948 5485 LSE
14:28:02 95.48 1778 AT 95.46 95.48 Buy
14 269 948 5485 LSE
14:28:02 95.48 1778 AT 95.46 95.48 Buy
14 268 170 5484 LSE
14:28:02 95.48 1778 AT 95.46 95.48 Buy
14 268 170 5484 LSE
14:28:02 95.48 1778 AT 95.46 95.48 Buy
14 268 170 5484 LSE