Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:02:23 | 95.04 | 987 | AT | 95.04 | 95.06 | Sell | 15 771 675 | 5884 | LSE | |
15:02:23 | 95.04 | 987 | AT | 95.04 | 95.06 | Sell | 15 771 675 | 5884 | LSE | |
15:02:23 | 95.04 | 987 | AT | 95.04 | 95.06 | Sell | 15 771 675 | 5884 | LSE | |
15:02:23 | 95.06 | 1188 | AT | 95.06 | 95.14 | Sell | 15 770 688 | 5883 | LSE | |
15:02:23 | 95.06 | 1188 | AT | 95.06 | 95.14 | Sell | 15 770 688 | 5883 | LSE | |
15:02:23 | 95.06 | 1188 | AT | 95.06 | 95.14 | Sell | 15 770 688 | 5883 | LSE | |
15:02:23 | 95.06 | 2374 | AT | 95.06 | 95.14 | Sell | 15 769 500 | 5882 | LSE | |
15:02:23 | 95.06 | 2374 | AT | 95.06 | 95.14 | Sell | 15 769 500 | 5882 | LSE | |
15:02:23 | 95.06 | 2374 | AT | 95.06 | 95.14 | Sell | 15 769 500 | 5882 | LSE | |
15:02:17 | 95.12 | 2559 | AT | 95.06 | 95.12 | Buy | 15 767 126 | 5881 | LSE | |
15:02:17 | 95.12 | 2559 | AT | 95.06 | 95.12 | Buy | 15 767 126 | 5881 | LSE | |
15:02:17 | 95.12 | 2559 | AT | 95.06 | 95.12 | Buy | 15 767 126 | 5881 | LSE | |
15:02:12 | 95.12 | 1091 | AT | 95.12 | 95.24 | Sell | 15 764 567 | 5880 | LSE | |
15:02:12 | 95.12 | 1091 | AT | 95.12 | 95.24 | Sell | 15 764 567 | 5880 | LSE | |
15:02:12 | 95.12 | 1091 | AT | 95.12 | 95.24 | Sell | 15 764 567 | 5880 | LSE | |
15:02:12 | 95.12 | 2034 | AT | 95.12 | 95.24 | Sell | 15 763 476 | 5879 | LSE | |
15:02:12 | 95.12 | 2034 | AT | 95.12 | 95.24 | Sell | 15 763 476 | 5879 | LSE | |
15:02:12 | 95.12 | 2034 | AT | 95.12 | 95.24 | Sell | 15 763 476 | 5879 | LSE | |
15:02:12 | 95.12 | 2628 | AT | 95.12 | 95.24 | Sell | 15 761 442 | 5878 | LSE | |
15:02:12 | 95.12 | 2628 | AT | 95.12 | 95.24 | Sell | 15 761 442 | 5878 | LSE | |
15:02:12 | 95.12 | 2628 | AT | 95.12 | 95.24 | Sell | 15 761 442 | 5878 | LSE | |
15:02:12 | 95.16 | 4662 | AT | 95.16 | 95.26 | Sell | 15 758 814 | 5877 | LSE | |
15:02:12 | 95.16 | 4662 | AT | 95.16 | 95.26 | Sell | 15 758 814 | 5877 | LSE | |
15:02:12 | 95.16 | 4662 | AT | 95.16 | 95.26 | Sell | 15 758 814 | 5877 | LSE | |
15:02:11 | 94.96 | 4662 | AT | 94.72 | 94.96 | Buy | 15 754 152 | 5876 | LSE | |
15:02:11 | 94.96 | 4662 | AT | 94.72 | 94.96 | Buy | 15 754 152 | 5876 | LSE | |
15:02:11 | 94.96 | 4662 | AT | 94.72 | 94.96 | Buy | 15 754 152 | 5876 | LSE | |
15:02:11 | 94.96 | 2655 | AT | 94.72 | 94.96 | Buy | 15 749 490 | 5875 | LSE | |
15:02:11 | 94.96 | 2655 | AT | 94.72 | 94.96 | Buy | 15 749 490 | 5875 | LSE | |
15:02:11 | 94.96 | 2655 | AT | 94.72 | 94.96 | Buy | 15 749 490 | 5875 | LSE | |
15:02:11 | 94.96 | 955 | AT | 94.72 | 94.96 | Buy | 15 746 835 | 5874 | LSE | |
15:02:11 | 94.96 | 955 | AT | 94.72 | 94.96 | Buy | 15 746 835 | 5874 | LSE | |
15:02:11 | 94.96 | 955 | AT | 94.72 | 94.96 | Buy | 15 746 835 | 5874 | LSE | |
15:02:11 | 94.96 | 3514 | AT | 94.72 | 94.96 | Buy | 15 745 880 | 5873 | LSE | |
15:02:11 | 94.96 | 3514 | AT | 94.72 | 94.96 | Buy | 15 745 880 | 5873 | LSE | |
15:02:11 | 94.96 | 3514 | AT | 94.72 | 94.96 | Buy | 15 745 880 | 5873 | LSE | |
15:02:11 | 94.94 | 4662 | AT | 94.72 | 94.94 | Buy | 15 742 366 | 5872 | LSE | |
15:02:11 | 94.94 | 4662 | AT | 94.72 | 94.94 | Buy | 15 742 366 | 5872 | LSE | |
15:02:11 | 94.94 | 4662 | AT | 94.72 | 94.94 | Buy | 15 742 366 | 5872 | LSE | |
15:02:11 | 94.94 | 2541 | AT | 94.72 | 94.94 | Buy | 15 737 704 | 5871 | LSE | |
15:02:11 | 94.94 | 2541 | AT | 94.72 | 94.94 | Buy | 15 737 704 | 5871 | LSE | |
15:02:11 | 94.94 | 2541 | AT | 94.72 | 94.94 | Buy | 15 737 704 | 5871 | LSE | |
15:02:11 | 94.94 | 955 | AT | 94.72 | 94.94 | Buy | 15 735 163 | 5870 | LSE | |
15:02:11 | 94.94 | 955 | AT | 94.72 | 94.94 | Buy | 15 735 163 | 5870 | LSE | |
15:02:11 | 94.94 | 955 | AT | 94.72 | 94.94 | Buy | 15 735 163 | 5870 | LSE | |
15:02:11 | 94.94 | 9051 | AT | 94.72 | 94.94 | Buy | 15 734 208 | 5869 | LSE | |
15:02:11 | 94.94 | 9051 | AT | 94.72 | 94.94 | Buy | 15 734 208 | 5869 | LSE | |
15:02:11 | 94.94 | 9051 | AT | 94.72 | 94.94 | Buy | 15 734 208 | 5869 | LSE | |
15:02:11 | 94.92 | 4662 | AT | 94.72 | 94.92 | Buy | 15 725 157 | 5868 | LSE | |
15:02:11 | 94.92 | 4662 | AT | 94.72 | 94.92 | Buy | 15 725 157 | 5868 | LSE | |
15:02:11 | 94.92 | 4662 | AT | 94.72 | 94.92 | Buy | 15 725 157 | 5868 | LSE | |
15:02:11 | 94.92 | 955 | AT | 94.72 | 94.92 | Buy | 15 720 495 | 5867 | LSE | |
15:02:11 | 94.92 | 955 | AT | 94.72 | 94.92 | Buy | 15 720 495 | 5867 | LSE | |
15:02:11 | 94.92 | 955 | AT | 94.72 | 94.92 | Buy | 15 720 495 | 5867 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales