ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

101,80
-1,60
(-1,55%)
Fermé 29 Novembre 5:30PM
Commerce 5884 - 5867 (15:02-15:02)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:02:23 95.04 987 AT 95.04 95.06 Sell
15 771 675 5884 LSE
15:02:23 95.04 987 AT 95.04 95.06 Sell
15 771 675 5884 LSE
15:02:23 95.04 987 AT 95.04 95.06 Sell
15 771 675 5884 LSE
15:02:23 95.06 1188 AT 95.06 95.14 Sell
15 770 688 5883 LSE
15:02:23 95.06 1188 AT 95.06 95.14 Sell
15 770 688 5883 LSE
15:02:23 95.06 1188 AT 95.06 95.14 Sell
15 770 688 5883 LSE
15:02:23 95.06 2374 AT 95.06 95.14 Sell
15 769 500 5882 LSE
15:02:23 95.06 2374 AT 95.06 95.14 Sell
15 769 500 5882 LSE
15:02:23 95.06 2374 AT 95.06 95.14 Sell
15 769 500 5882 LSE
15:02:17 95.12 2559 AT 95.06 95.12 Buy
15 767 126 5881 LSE
15:02:17 95.12 2559 AT 95.06 95.12 Buy
15 767 126 5881 LSE
15:02:17 95.12 2559 AT 95.06 95.12 Buy
15 767 126 5881 LSE
15:02:12 95.12 1091 AT 95.12 95.24 Sell
15 764 567 5880 LSE
15:02:12 95.12 1091 AT 95.12 95.24 Sell
15 764 567 5880 LSE
15:02:12 95.12 1091 AT 95.12 95.24 Sell
15 764 567 5880 LSE
15:02:12 95.12 2034 AT 95.12 95.24 Sell
15 763 476 5879 LSE
15:02:12 95.12 2034 AT 95.12 95.24 Sell
15 763 476 5879 LSE
15:02:12 95.12 2034 AT 95.12 95.24 Sell
15 763 476 5879 LSE
15:02:12 95.12 2628 AT 95.12 95.24 Sell
15 761 442 5878 LSE
15:02:12 95.12 2628 AT 95.12 95.24 Sell
15 761 442 5878 LSE
15:02:12 95.12 2628 AT 95.12 95.24 Sell
15 761 442 5878 LSE
15:02:12 95.16 4662 AT 95.16 95.26 Sell
15 758 814 5877 LSE
15:02:12 95.16 4662 AT 95.16 95.26 Sell
15 758 814 5877 LSE
15:02:12 95.16 4662 AT 95.16 95.26 Sell
15 758 814 5877 LSE
15:02:11 94.96 4662 AT 94.72 94.96 Buy
15 754 152 5876 LSE
15:02:11 94.96 4662 AT 94.72 94.96 Buy
15 754 152 5876 LSE
15:02:11 94.96 4662 AT 94.72 94.96 Buy
15 754 152 5876 LSE
15:02:11 94.96 2655 AT 94.72 94.96 Buy
15 749 490 5875 LSE
15:02:11 94.96 2655 AT 94.72 94.96 Buy
15 749 490 5875 LSE
15:02:11 94.96 2655 AT 94.72 94.96 Buy
15 749 490 5875 LSE
15:02:11 94.96 955 AT 94.72 94.96 Buy
15 746 835 5874 LSE
15:02:11 94.96 955 AT 94.72 94.96 Buy
15 746 835 5874 LSE
15:02:11 94.96 955 AT 94.72 94.96 Buy
15 746 835 5874 LSE
15:02:11 94.96 3514 AT 94.72 94.96 Buy
15 745 880 5873 LSE
15:02:11 94.96 3514 AT 94.72 94.96 Buy
15 745 880 5873 LSE
15:02:11 94.96 3514 AT 94.72 94.96 Buy
15 745 880 5873 LSE
15:02:11 94.94 4662 AT 94.72 94.94 Buy
15 742 366 5872 LSE
15:02:11 94.94 4662 AT 94.72 94.94 Buy
15 742 366 5872 LSE
15:02:11 94.94 4662 AT 94.72 94.94 Buy
15 742 366 5872 LSE
15:02:11 94.94 2541 AT 94.72 94.94 Buy
15 737 704 5871 LSE
15:02:11 94.94 2541 AT 94.72 94.94 Buy
15 737 704 5871 LSE
15:02:11 94.94 2541 AT 94.72 94.94 Buy
15 737 704 5871 LSE
15:02:11 94.94 955 AT 94.72 94.94 Buy
15 735 163 5870 LSE
15:02:11 94.94 955 AT 94.72 94.94 Buy
15 735 163 5870 LSE
15:02:11 94.94 955 AT 94.72 94.94 Buy
15 735 163 5870 LSE
15:02:11 94.94 9051 AT 94.72 94.94 Buy
15 734 208 5869 LSE
15:02:11 94.94 9051 AT 94.72 94.94 Buy
15 734 208 5869 LSE
15:02:11 94.94 9051 AT 94.72 94.94 Buy
15 734 208 5869 LSE
15:02:11 94.92 4662 AT 94.72 94.92 Buy
15 725 157 5868 LSE
15:02:11 94.92 4662 AT 94.72 94.92 Buy
15 725 157 5868 LSE
15:02:11 94.92 4662 AT 94.72 94.92 Buy
15 725 157 5868 LSE
15:02:11 94.92 955 AT 94.72 94.92 Buy
15 720 495 5867 LSE
15:02:11 94.92 955 AT 94.72 94.92 Buy
15 720 495 5867 LSE
15:02:11 94.92 955 AT 94.72 94.92 Buy
15 720 495 5867 LSE