Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:46:16 | 97.159 | 10458 | O | 97.1 | 97.24 | Sell | 16 822 835 | 6367 | LSE | |
15:46:16 | 97.159 | 10458 | O | 97.1 | 97.24 | Sell | 16 822 835 | 6367 | LSE | |
15:46:16 | 97.159 | 10458 | O | 97.1 | 97.24 | Sell | 16 822 835 | 6367 | LSE | |
15:46:16 | 97.1 | 20 | O | 97.1 | 97.24 | Sell | 16 812 377 | 6366 | LSE | |
15:46:16 | 97.1 | 20 | O | 97.1 | 97.24 | Sell | 16 812 377 | 6366 | LSE | |
15:46:16 | 97.1 | 20 | O | 97.1 | 97.24 | Sell | 16 812 377 | 6366 | LSE | |
15:46:16 | 97.0 | 10500 | AT | 96.92 | 97.0 | Buy | 16 812 357 | 6365 | LSE | |
15:46:16 | 97.0 | 10500 | AT | 96.92 | 97.0 | Buy | 16 812 357 | 6365 | LSE | |
15:46:16 | 97.0 | 10500 | AT | 96.92 | 97.0 | Buy | 16 812 357 | 6365 | LSE | |
15:46:16 | 97.0 | 4500 | AT | 96.92 | 97.0 | Buy | 16 801 857 | 6364 | LSE | |
15:46:16 | 97.0 | 4500 | AT | 96.92 | 97.0 | Buy | 16 801 857 | 6364 | LSE | |
15:46:16 | 97.0 | 4500 | AT | 96.92 | 97.0 | Buy | 16 801 857 | 6364 | LSE | |
15:46:14 | 96.9 | 20 | O | 96.92 | 97.0 | Sell | 16 797 357 | 6363 | LSE | |
15:46:14 | 96.9 | 20 | O | 96.92 | 97.0 | Sell | 16 797 357 | 6363 | LSE | |
15:46:14 | 96.9 | 20 | O | 96.92 | 97.0 | Sell | 16 797 357 | 6363 | LSE | |
15:46:10 | 96.919 | 16700 | O | 96.88 | 97.0 | Sell | 16 797 337 | 6362 | LSE | |
15:46:10 | 96.919 | 16700 | O | 96.88 | 97.0 | Sell | 16 797 337 | 6362 | LSE | |
15:46:10 | 96.919 | 16700 | O | 96.88 | 97.0 | Sell | 16 797 337 | 6362 | LSE | |
15:46:10 | 96.902 | 10500 | O | 96.88 | 97.0 | Sell | 16 780 637 | 6361 | LSE | |
15:46:10 | 96.902 | 10500 | O | 96.88 | 97.0 | Sell | 16 780 637 | 6361 | LSE | |
15:46:10 | 96.902 | 10500 | O | 96.88 | 97.0 | Sell | 16 780 637 | 6361 | LSE | |
15:46:10 | 96.678 | 1000 | O | 96.88 | 97.0 | Sell | 16 770 137 | 6360 | LSE | |
15:46:10 | 96.678 | 1000 | O | 96.88 | 97.0 | Sell | 16 770 137 | 6360 | LSE | |
15:46:10 | 96.678 | 1000 | O | 96.88 | 97.0 | Sell | 16 770 137 | 6360 | LSE | |
15:46:10 | 96.8 | 1451 | O | 96.88 | 97.0 | Sell | 16 769 137 | 6359 | LSE | |
15:46:10 | 96.8 | 1451 | O | 96.88 | 97.0 | Sell | 16 769 137 | 6359 | LSE | |
15:46:10 | 96.8 | 1451 | O | 96.88 | 97.0 | Sell | 16 769 137 | 6359 | LSE | |
15:46:10 | 96.86 | 20 | O | 96.88 | 97.0 | Sell | 16 767 686 | 6358 | LSE | |
15:46:10 | 96.86 | 20 | O | 96.88 | 97.0 | Sell | 16 767 686 | 6358 | LSE | |
15:46:10 | 96.86 | 20 | O | 96.88 | 97.0 | Sell | 16 767 686 | 6358 | LSE | |
15:46:09 | 96.74 | 1086 | AT | 96.68 | 96.74 | Buy | 16 767 666 | 6357 | LSE | |
15:46:09 | 96.74 | 1086 | AT | 96.68 | 96.74 | Buy | 16 767 666 | 6357 | LSE | |
15:46:09 | 96.74 | 1086 | AT | 96.68 | 96.74 | Buy | 16 767 666 | 6357 | LSE | |
15:46:09 | 96.7 | 1382 | AT | 96.66 | 96.7 | Buy | 16 766 580 | 6356 | LSE | |
15:46:09 | 96.7 | 1382 | AT | 96.66 | 96.7 | Buy | 16 766 580 | 6356 | LSE | |
15:46:09 | 96.7 | 1382 | AT | 96.66 | 96.7 | Buy | 16 766 580 | 6356 | LSE | |
15:45:30 | 96.632 | 20000 | O | 96.58 | 96.72 | Sell | 16 765 198 | 6355 | LSE | |
15:45:30 | 96.632 | 20000 | O | 96.58 | 96.72 | Sell | 16 765 198 | 6355 | LSE | |
15:45:30 | 96.632 | 20000 | O | 96.58 | 96.72 | Sell | 16 765 198 | 6355 | LSE | |
15:45:26 | 96.58 | 5447 | AT | 96.58 | 96.68 | Sell | 16 745 198 | 6354 | LSE | |
15:45:26 | 96.58 | 5447 | AT | 96.58 | 96.68 | Sell | 16 745 198 | 6354 | LSE | |
15:45:26 | 96.58 | 5447 | AT | 96.58 | 96.68 | Sell | 16 745 198 | 6354 | LSE | |
15:45:25 | 96.561 | 1 | O | 96.56 | 96.68 | Sell | 16 739 751 | 6353 | LSE | |
15:45:25 | 96.561 | 1 | O | 96.56 | 96.68 | Sell | 16 739 751 | 6353 | LSE | |
15:45:25 | 96.561 | 1 | O | 96.56 | 96.68 | Sell | 16 739 751 | 6353 | LSE | |
15:45:18 | 96.56 | 20 | O | 96.56 | 96.68 | Sell | 16 739 750 | 6352 | LSE | |
15:45:18 | 96.56 | 20 | O | 96.56 | 96.68 | Sell | 16 739 750 | 6352 | LSE | |
15:45:18 | 96.56 | 20 | O | 96.56 | 96.68 | Sell | 16 739 750 | 6352 | LSE | |
15:45:18 | 96.56 | 1073 | AT | 96.56 | 96.68 | Sell | 16 739 730 | 6351 | LSE | |
15:45:18 | 96.56 | 1073 | AT | 96.56 | 96.68 | Sell | 16 739 730 | 6351 | LSE | |
15:45:18 | 96.56 | 1073 | AT | 96.56 | 96.68 | Sell | 16 739 730 | 6351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales