ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

101,80
-1,60
(-1,55%)
Fermé 29 Novembre 5:30PM
Commerce 6367 - 6351 (15:46-15:45)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:46:16 97.159 10458 O 97.1 97.24 Sell
16 822 835 6367 LSE
15:46:16 97.159 10458 O 97.1 97.24 Sell
16 822 835 6367 LSE
15:46:16 97.159 10458 O 97.1 97.24 Sell
16 822 835 6367 LSE
15:46:16 97.1 20 O 97.1 97.24 Sell
16 812 377 6366 LSE
15:46:16 97.1 20 O 97.1 97.24 Sell
16 812 377 6366 LSE
15:46:16 97.1 20 O 97.1 97.24 Sell
16 812 377 6366 LSE
15:46:16 97.0 10500 AT 96.92 97.0 Buy
16 812 357 6365 LSE
15:46:16 97.0 10500 AT 96.92 97.0 Buy
16 812 357 6365 LSE
15:46:16 97.0 10500 AT 96.92 97.0 Buy
16 812 357 6365 LSE
15:46:16 97.0 4500 AT 96.92 97.0 Buy
16 801 857 6364 LSE
15:46:16 97.0 4500 AT 96.92 97.0 Buy
16 801 857 6364 LSE
15:46:16 97.0 4500 AT 96.92 97.0 Buy
16 801 857 6364 LSE
15:46:14 96.9 20 O 96.92 97.0 Sell
16 797 357 6363 LSE
15:46:14 96.9 20 O 96.92 97.0 Sell
16 797 357 6363 LSE
15:46:14 96.9 20 O 96.92 97.0 Sell
16 797 357 6363 LSE
15:46:10 96.919 16700 O 96.88 97.0 Sell
16 797 337 6362 LSE
15:46:10 96.919 16700 O 96.88 97.0 Sell
16 797 337 6362 LSE
15:46:10 96.919 16700 O 96.88 97.0 Sell
16 797 337 6362 LSE
15:46:10 96.902 10500 O 96.88 97.0 Sell
16 780 637 6361 LSE
15:46:10 96.902 10500 O 96.88 97.0 Sell
16 780 637 6361 LSE
15:46:10 96.902 10500 O 96.88 97.0 Sell
16 780 637 6361 LSE
15:46:10 96.678 1000 O 96.88 97.0 Sell
16 770 137 6360 LSE
15:46:10 96.678 1000 O 96.88 97.0 Sell
16 770 137 6360 LSE
15:46:10 96.678 1000 O 96.88 97.0 Sell
16 770 137 6360 LSE
15:46:10 96.8 1451 O 96.88 97.0 Sell
16 769 137 6359 LSE
15:46:10 96.8 1451 O 96.88 97.0 Sell
16 769 137 6359 LSE
15:46:10 96.8 1451 O 96.88 97.0 Sell
16 769 137 6359 LSE
15:46:10 96.86 20 O 96.88 97.0 Sell
16 767 686 6358 LSE
15:46:10 96.86 20 O 96.88 97.0 Sell
16 767 686 6358 LSE
15:46:10 96.86 20 O 96.88 97.0 Sell
16 767 686 6358 LSE
15:46:09 96.74 1086 AT 96.68 96.74 Buy
16 767 666 6357 LSE
15:46:09 96.74 1086 AT 96.68 96.74 Buy
16 767 666 6357 LSE
15:46:09 96.74 1086 AT 96.68 96.74 Buy
16 767 666 6357 LSE
15:46:09 96.7 1382 AT 96.66 96.7 Buy
16 766 580 6356 LSE
15:46:09 96.7 1382 AT 96.66 96.7 Buy
16 766 580 6356 LSE
15:46:09 96.7 1382 AT 96.66 96.7 Buy
16 766 580 6356 LSE
15:45:30 96.632 20000 O 96.58 96.72 Sell
16 765 198 6355 LSE
15:45:30 96.632 20000 O 96.58 96.72 Sell
16 765 198 6355 LSE
15:45:30 96.632 20000 O 96.58 96.72 Sell
16 765 198 6355 LSE
15:45:26 96.58 5447 AT 96.58 96.68 Sell
16 745 198 6354 LSE
15:45:26 96.58 5447 AT 96.58 96.68 Sell
16 745 198 6354 LSE
15:45:26 96.58 5447 AT 96.58 96.68 Sell
16 745 198 6354 LSE
15:45:25 96.561 1 O 96.56 96.68 Sell
16 739 751 6353 LSE
15:45:25 96.561 1 O 96.56 96.68 Sell
16 739 751 6353 LSE
15:45:25 96.561 1 O 96.56 96.68 Sell
16 739 751 6353 LSE
15:45:18 96.56 20 O 96.56 96.68 Sell
16 739 750 6352 LSE
15:45:18 96.56 20 O 96.56 96.68 Sell
16 739 750 6352 LSE
15:45:18 96.56 20 O 96.56 96.68 Sell
16 739 750 6352 LSE
15:45:18 96.56 1073 AT 96.56 96.68 Sell
16 739 730 6351 LSE
15:45:18 96.56 1073 AT 96.56 96.68 Sell
16 739 730 6351 LSE
15:45:18 96.56 1073 AT 96.56 96.68 Sell
16 739 730 6351 LSE