Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:50:58 | 96.32 | 1332 | AT | 96.32 | 96.36 | Sell | 16 982 182 | 6434 | LSE | |
15:50:58 | 96.32 | 1332 | AT | 96.32 | 96.36 | Sell | 16 982 182 | 6434 | LSE | |
15:50:58 | 96.32 | 1332 | AT | 96.32 | 96.36 | Sell | 16 982 182 | 6434 | LSE | |
15:50:58 | 96.32 | 1503 | AT | 96.32 | 96.36 | Sell | 16 980 850 | 6433 | LSE | |
15:50:58 | 96.32 | 1503 | AT | 96.32 | 96.36 | Sell | 16 980 850 | 6433 | LSE | |
15:50:58 | 96.32 | 1503 | AT | 96.32 | 96.36 | Sell | 16 980 850 | 6433 | LSE | |
15:50:58 | 96.36 | 1774 | AT | 96.36 | 96.42 | Sell | 16 979 347 | 6432 | LSE | |
15:50:58 | 96.36 | 1774 | AT | 96.36 | 96.42 | Sell | 16 979 347 | 6432 | LSE | |
15:50:58 | 96.36 | 1774 | AT | 96.36 | 96.42 | Sell | 16 979 347 | 6432 | LSE | |
15:50:47 | 96.398 | 10000 | O | 96.36 | 96.42 | Buy | 16 977 573 | 6431 | LSE | |
15:50:47 | 96.398 | 10000 | O | 96.36 | 96.42 | Buy | 16 977 573 | 6431 | LSE | |
15:50:47 | 96.398 | 10000 | O | 96.36 | 96.42 | Buy | 16 977 573 | 6431 | LSE | |
15:50:47 | 96.403 | 5222 | O | 96.36 | 96.42 | Buy | 16 967 573 | 6430 | LSE | |
15:50:47 | 96.403 | 5222 | O | 96.36 | 96.42 | Buy | 16 967 573 | 6430 | LSE | |
15:50:47 | 96.403 | 5222 | O | 96.36 | 96.42 | Buy | 16 967 573 | 6430 | LSE | |
15:50:36 | 96.38 | 2799 | AT | 96.38 | 96.46 | Sell | 16 962 351 | 6429 | LSE | |
15:50:36 | 96.38 | 2799 | AT | 96.38 | 96.46 | Sell | 16 962 351 | 6429 | LSE | |
15:50:36 | 96.38 | 2799 | AT | 96.38 | 96.46 | Sell | 16 962 351 | 6429 | LSE | |
15:50:36 | 96.38 | 1211 | AT | 96.38 | 96.46 | Sell | 16 959 552 | 6428 | LSE | |
15:50:36 | 96.38 | 1211 | AT | 96.38 | 96.46 | Sell | 16 959 552 | 6428 | LSE | |
15:50:36 | 96.38 | 1211 | AT | 96.38 | 96.46 | Sell | 16 959 552 | 6428 | LSE | |
15:50:33 | 96.395 | 100 | O | 96.38 | 96.46 | Sell | 16 958 341 | 6427 | LSE | |
15:50:33 | 96.395 | 100 | O | 96.38 | 96.46 | Sell | 16 958 341 | 6427 | LSE | |
15:50:33 | 96.395 | 100 | O | 96.38 | 96.46 | Sell | 16 958 341 | 6427 | LSE | |
15:50:29 | 96.44 | 1668 | AT | 96.44 | 96.5 | Sell | 16 958 241 | 6426 | LSE | |
15:50:29 | 96.44 | 1668 | AT | 96.44 | 96.5 | Sell | 16 958 241 | 6426 | LSE | |
15:50:29 | 96.44 | 1668 | AT | 96.44 | 96.5 | Sell | 16 958 241 | 6426 | LSE | |
15:50:14 | 96.46 | 14 | O | 96.46 | 96.6 | Sell | 16 956 573 | 6425 | LSE | |
15:50:14 | 96.46 | 14 | O | 96.46 | 96.6 | Sell | 16 956 573 | 6425 | LSE | |
15:50:14 | 96.46 | 14 | O | 96.46 | 96.6 | Sell | 16 956 573 | 6425 | LSE | |
15:50:09 | 96.56 | 1089 | AT | 96.56 | 96.62 | Sell | 16 956 559 | 6424 | LSE | |
15:50:09 | 96.56 | 1089 | AT | 96.56 | 96.62 | Sell | 16 956 559 | 6424 | LSE | |
15:50:09 | 96.56 | 1089 | AT | 96.56 | 96.62 | Sell | 16 956 559 | 6424 | LSE | |
15:50:09 | 96.56 | 3357 | AT | 96.56 | 96.62 | Sell | 16 955 470 | 6423 | LSE | |
15:50:09 | 96.56 | 3357 | AT | 96.56 | 96.62 | Sell | 16 955 470 | 6423 | LSE | |
15:50:09 | 96.56 | 3357 | AT | 96.56 | 96.62 | Sell | 16 955 470 | 6423 | LSE | |
15:50:09 | 96.58 | 778 | AT | 96.58 | 96.64 | Sell | 16 952 113 | 6422 | LSE | |
15:50:09 | 96.58 | 778 | AT | 96.58 | 96.64 | Sell | 16 952 113 | 6422 | LSE | |
15:50:09 | 96.58 | 778 | AT | 96.58 | 96.64 | Sell | 16 952 113 | 6422 | LSE | |
15:50:09 | 96.58 | 120 | AT | 96.58 | 96.64 | Sell | 16 951 335 | 6421 | LSE | |
15:50:09 | 96.58 | 120 | AT | 96.58 | 96.64 | Sell | 16 951 335 | 6421 | LSE | |
15:50:09 | 96.58 | 120 | AT | 96.58 | 96.64 | Sell | 16 951 335 | 6421 | LSE | |
15:50:08 | 96.62 | 602 | AT | 96.62 | 96.7 | Sell | 16 951 215 | 6420 | LSE | |
15:50:08 | 96.62 | 602 | AT | 96.62 | 96.7 | Sell | 16 951 215 | 6420 | LSE | |
15:50:08 | 96.62 | 602 | AT | 96.62 | 96.7 | Sell | 16 951 215 | 6420 | LSE | |
15:50:08 | 96.62 | 987 | AT | 96.62 | 96.7 | Sell | 16 950 613 | 6419 | LSE | |
15:50:08 | 96.62 | 987 | AT | 96.62 | 96.7 | Sell | 16 950 613 | 6419 | LSE | |
15:50:08 | 96.62 | 987 | AT | 96.62 | 96.7 | Sell | 16 950 613 | 6419 | LSE | |
15:50:08 | 96.66 | 2593 | AT | 96.66 | 96.74 | Sell | 16 949 626 | 6418 | LSE | |
15:50:08 | 96.66 | 2593 | AT | 96.66 | 96.74 | Sell | 16 949 626 | 6418 | LSE | |
15:50:08 | 96.66 | 2593 | AT | 96.66 | 96.74 | Sell | 16 949 626 | 6418 | LSE | |
15:49:52 | 96.689 | 1900 | O | 96.66 | 96.74 | Sell | 16 947 033 | 6417 | LSE | |
15:49:52 | 96.689 | 1900 | O | 96.66 | 96.74 | Sell | 16 947 033 | 6417 | LSE | |
15:49:52 | 96.689 | 1900 | O | 96.66 | 96.74 | Sell | 16 947 033 | 6417 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales