ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

101,80
-1,60
(-1,55%)
Fermé 29 Novembre 5:30PM
Commerce 6434 - 6417 (15:50-15:49)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:50:58 96.32 1332 AT 96.32 96.36 Sell
16 982 182 6434 LSE
15:50:58 96.32 1332 AT 96.32 96.36 Sell
16 982 182 6434 LSE
15:50:58 96.32 1332 AT 96.32 96.36 Sell
16 982 182 6434 LSE
15:50:58 96.32 1503 AT 96.32 96.36 Sell
16 980 850 6433 LSE
15:50:58 96.32 1503 AT 96.32 96.36 Sell
16 980 850 6433 LSE
15:50:58 96.32 1503 AT 96.32 96.36 Sell
16 980 850 6433 LSE
15:50:58 96.36 1774 AT 96.36 96.42 Sell
16 979 347 6432 LSE
15:50:58 96.36 1774 AT 96.36 96.42 Sell
16 979 347 6432 LSE
15:50:58 96.36 1774 AT 96.36 96.42 Sell
16 979 347 6432 LSE
15:50:47 96.398 10000 O 96.36 96.42 Buy
16 977 573 6431 LSE
15:50:47 96.398 10000 O 96.36 96.42 Buy
16 977 573 6431 LSE
15:50:47 96.398 10000 O 96.36 96.42 Buy
16 977 573 6431 LSE
15:50:47 96.403 5222 O 96.36 96.42 Buy
16 967 573 6430 LSE
15:50:47 96.403 5222 O 96.36 96.42 Buy
16 967 573 6430 LSE
15:50:47 96.403 5222 O 96.36 96.42 Buy
16 967 573 6430 LSE
15:50:36 96.38 2799 AT 96.38 96.46 Sell
16 962 351 6429 LSE
15:50:36 96.38 2799 AT 96.38 96.46 Sell
16 962 351 6429 LSE
15:50:36 96.38 2799 AT 96.38 96.46 Sell
16 962 351 6429 LSE
15:50:36 96.38 1211 AT 96.38 96.46 Sell
16 959 552 6428 LSE
15:50:36 96.38 1211 AT 96.38 96.46 Sell
16 959 552 6428 LSE
15:50:36 96.38 1211 AT 96.38 96.46 Sell
16 959 552 6428 LSE
15:50:33 96.395 100 O 96.38 96.46 Sell
16 958 341 6427 LSE
15:50:33 96.395 100 O 96.38 96.46 Sell
16 958 341 6427 LSE
15:50:33 96.395 100 O 96.38 96.46 Sell
16 958 341 6427 LSE
15:50:29 96.44 1668 AT 96.44 96.5 Sell
16 958 241 6426 LSE
15:50:29 96.44 1668 AT 96.44 96.5 Sell
16 958 241 6426 LSE
15:50:29 96.44 1668 AT 96.44 96.5 Sell
16 958 241 6426 LSE
15:50:14 96.46 14 O 96.46 96.6 Sell
16 956 573 6425 LSE
15:50:14 96.46 14 O 96.46 96.6 Sell
16 956 573 6425 LSE
15:50:14 96.46 14 O 96.46 96.6 Sell
16 956 573 6425 LSE
15:50:09 96.56 1089 AT 96.56 96.62 Sell
16 956 559 6424 LSE
15:50:09 96.56 1089 AT 96.56 96.62 Sell
16 956 559 6424 LSE
15:50:09 96.56 1089 AT 96.56 96.62 Sell
16 956 559 6424 LSE
15:50:09 96.56 3357 AT 96.56 96.62 Sell
16 955 470 6423 LSE
15:50:09 96.56 3357 AT 96.56 96.62 Sell
16 955 470 6423 LSE
15:50:09 96.56 3357 AT 96.56 96.62 Sell
16 955 470 6423 LSE
15:50:09 96.58 778 AT 96.58 96.64 Sell
16 952 113 6422 LSE
15:50:09 96.58 778 AT 96.58 96.64 Sell
16 952 113 6422 LSE
15:50:09 96.58 778 AT 96.58 96.64 Sell
16 952 113 6422 LSE
15:50:09 96.58 120 AT 96.58 96.64 Sell
16 951 335 6421 LSE
15:50:09 96.58 120 AT 96.58 96.64 Sell
16 951 335 6421 LSE
15:50:09 96.58 120 AT 96.58 96.64 Sell
16 951 335 6421 LSE
15:50:08 96.62 602 AT 96.62 96.7 Sell
16 951 215 6420 LSE
15:50:08 96.62 602 AT 96.62 96.7 Sell
16 951 215 6420 LSE
15:50:08 96.62 602 AT 96.62 96.7 Sell
16 951 215 6420 LSE
15:50:08 96.62 987 AT 96.62 96.7 Sell
16 950 613 6419 LSE
15:50:08 96.62 987 AT 96.62 96.7 Sell
16 950 613 6419 LSE
15:50:08 96.62 987 AT 96.62 96.7 Sell
16 950 613 6419 LSE
15:50:08 96.66 2593 AT 96.66 96.74 Sell
16 949 626 6418 LSE
15:50:08 96.66 2593 AT 96.66 96.74 Sell
16 949 626 6418 LSE
15:50:08 96.66 2593 AT 96.66 96.74 Sell
16 949 626 6418 LSE
15:49:52 96.689 1900 O 96.66 96.74 Sell
16 947 033 6417 LSE
15:49:52 96.689 1900 O 96.66 96.74 Sell
16 947 033 6417 LSE
15:49:52 96.689 1900 O 96.66 96.74 Sell
16 947 033 6417 LSE