Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:28:20 | 93.64 | 25 | O | 93.58 | 93.64 | Buy | 21 701 761 | 8084 | LSE | |
17:28:20 | 93.64 | 25 | O | 93.58 | 93.64 | Buy | 21 701 761 | 8084 | LSE | |
17:28:20 | 93.64 | 25 | O | 93.58 | 93.64 | Buy | 21 701 761 | 8084 | LSE | |
17:28:15 | 93.64 | 1593 | O | 93.62 | 93.66 | 21 701 736 | 8083 | LSE | ||
17:28:15 | 93.64 | 1593 | O | 93.62 | 93.66 | 21 701 736 | 8083 | LSE | ||
17:28:15 | 93.64 | 1593 | O | 93.62 | 93.66 | 21 701 736 | 8083 | LSE | ||
17:28:14 | 93.64 | 651 | AT | 93.64 | 93.72 | Sell | 21 700 143 | 8082 | LSE | |
17:28:14 | 93.64 | 651 | AT | 93.64 | 93.72 | Sell | 21 700 143 | 8082 | LSE | |
17:28:14 | 93.64 | 651 | AT | 93.64 | 93.72 | Sell | 21 700 143 | 8082 | LSE | |
17:28:14 | 93.64 | 2100 | AT | 93.64 | 93.72 | Sell | 21 699 492 | 8081 | LSE | |
17:28:14 | 93.64 | 2100 | AT | 93.64 | 93.72 | Sell | 21 699 492 | 8081 | LSE | |
17:28:14 | 93.64 | 2100 | AT | 93.64 | 93.72 | Sell | 21 699 492 | 8081 | LSE | |
17:28:14 | 93.64 | 72 | AT | 93.64 | 93.72 | Sell | 21 697 392 | 8080 | LSE | |
17:28:14 | 93.64 | 72 | AT | 93.64 | 93.72 | Sell | 21 697 392 | 8080 | LSE | |
17:28:14 | 93.64 | 72 | AT | 93.64 | 93.72 | Sell | 21 697 392 | 8080 | LSE | |
17:28:14 | 93.66 | 2 | AT | 93.64 | 93.66 | Buy | 21 697 320 | 8079 | LSE | |
17:28:14 | 93.66 | 2 | AT | 93.64 | 93.66 | Buy | 21 697 320 | 8079 | LSE | |
17:28:14 | 93.66 | 2 | AT | 93.64 | 93.66 | Buy | 21 697 320 | 8079 | LSE | |
17:28:14 | 93.66 | 5 | AT | 93.64 | 93.66 | Buy | 21 697 318 | 8078 | LSE | |
17:28:14 | 93.66 | 5 | AT | 93.64 | 93.66 | Buy | 21 697 318 | 8078 | LSE | |
17:28:14 | 93.66 | 5 | AT | 93.64 | 93.66 | Buy | 21 697 318 | 8078 | LSE | |
17:28:14 | 93.66 | 833 | AT | 93.64 | 93.66 | Buy | 21 697 313 | 8077 | LSE | |
17:28:14 | 93.66 | 833 | AT | 93.64 | 93.66 | Buy | 21 697 313 | 8077 | LSE | |
17:28:14 | 93.66 | 833 | AT | 93.64 | 93.66 | Buy | 21 697 313 | 8077 | LSE | |
17:28:14 | 93.66 | 805 | AT | 93.64 | 93.66 | Buy | 21 696 480 | 8076 | LSE | |
17:28:14 | 93.66 | 805 | AT | 93.64 | 93.66 | Buy | 21 696 480 | 8076 | LSE | |
17:28:14 | 93.66 | 805 | AT | 93.64 | 93.66 | Buy | 21 696 480 | 8076 | LSE | |
17:28:11 | 93.66 | 2 | O | 93.62 | 93.66 | Buy | 21 695 675 | 8075 | LSE | |
17:28:11 | 93.66 | 2 | O | 93.62 | 93.66 | Buy | 21 695 675 | 8075 | LSE | |
17:28:11 | 93.66 | 2 | O | 93.62 | 93.66 | Buy | 21 695 675 | 8075 | LSE | |
17:28:03 | 93.649 | 527 | O | 93.62 | 93.66 | Buy | 21 695 673 | 8074 | LSE | |
17:28:03 | 93.649 | 527 | O | 93.62 | 93.66 | Buy | 21 695 673 | 8074 | LSE | |
17:28:03 | 93.649 | 527 | O | 93.62 | 93.66 | Buy | 21 695 673 | 8074 | LSE | |
17:27:59 | 93.66 | 106 | O | 93.62 | 93.66 | Buy | 21 695 146 | 8073 | LSE | |
17:27:59 | 93.66 | 106 | O | 93.62 | 93.66 | Buy | 21 695 146 | 8073 | LSE | |
17:27:59 | 93.66 | 106 | O | 93.62 | 93.66 | Buy | 21 695 146 | 8073 | LSE | |
17:27:57 | 93.653 | 1689 | O | 93.62 | 93.66 | Buy | 21 695 040 | 8072 | LSE | |
17:27:57 | 93.653 | 1689 | O | 93.62 | 93.66 | Buy | 21 695 040 | 8072 | LSE | |
17:27:57 | 93.653 | 1689 | O | 93.62 | 93.66 | Buy | 21 695 040 | 8072 | LSE | |
17:27:54 | 93.62 | 25 | O | 93.62 | 93.66 | Sell | 21 693 351 | 8071 | LSE | |
17:27:54 | 93.62 | 25 | O | 93.62 | 93.66 | Sell | 21 693 351 | 8071 | LSE | |
17:27:54 | 93.62 | 25 | O | 93.62 | 93.66 | Sell | 21 693 351 | 8071 | LSE | |
17:27:50 | 93.643 | 370 | O | 93.6 | 93.66 | Buy | 21 693 326 | 8070 | LSE | |
17:27:50 | 93.643 | 370 | O | 93.6 | 93.66 | Buy | 21 693 326 | 8070 | LSE | |
17:27:50 | 93.643 | 370 | O | 93.6 | 93.66 | Buy | 21 693 326 | 8070 | LSE | |
17:27:45 | 93.66 | 1000 | O | 93.6 | 93.66 | Buy | 21 692 956 | 8069 | LSE | |
17:27:45 | 93.66 | 1000 | O | 93.6 | 93.66 | Buy | 21 692 956 | 8069 | LSE | |
17:27:45 | 93.66 | 1000 | O | 93.6 | 93.66 | Buy | 21 692 956 | 8069 | LSE | |
17:27:45 | 93.66 | 12 | O | 93.62 | 93.66 | Buy | 21 691 956 | 8068 | LSE | |
17:27:45 | 93.66 | 12 | O | 93.62 | 93.66 | Buy | 21 691 956 | 8068 | LSE | |
17:27:45 | 93.66 | 12 | O | 93.62 | 93.66 | Buy | 21 691 956 | 8068 | LSE | |
17:27:43 | 93.66 | 10 | O | 93.62 | 93.66 | Buy | 21 691 944 | 8067 | LSE | |
17:27:43 | 93.66 | 10 | O | 93.62 | 93.66 | Buy | 21 691 944 | 8067 | LSE | |
17:27:43 | 93.66 | 10 | O | 93.62 | 93.66 | Buy | 21 691 944 | 8067 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales