ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

101,80
-1,60
(-1,55%)
Fermé 29 Novembre 5:30PM
Commerce 8084 - 8067 (17:28-17:27)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:28:20 93.64 25 O 93.58 93.64 Buy
21 701 761 8084 LSE
17:28:20 93.64 25 O 93.58 93.64 Buy
21 701 761 8084 LSE
17:28:20 93.64 25 O 93.58 93.64 Buy
21 701 761 8084 LSE
17:28:15 93.64 1593 O 93.62 93.66
21 701 736 8083 LSE
17:28:15 93.64 1593 O 93.62 93.66
21 701 736 8083 LSE
17:28:15 93.64 1593 O 93.62 93.66
21 701 736 8083 LSE
17:28:14 93.64 651 AT 93.64 93.72 Sell
21 700 143 8082 LSE
17:28:14 93.64 651 AT 93.64 93.72 Sell
21 700 143 8082 LSE
17:28:14 93.64 651 AT 93.64 93.72 Sell
21 700 143 8082 LSE
17:28:14 93.64 2100 AT 93.64 93.72 Sell
21 699 492 8081 LSE
17:28:14 93.64 2100 AT 93.64 93.72 Sell
21 699 492 8081 LSE
17:28:14 93.64 2100 AT 93.64 93.72 Sell
21 699 492 8081 LSE
17:28:14 93.64 72 AT 93.64 93.72 Sell
21 697 392 8080 LSE
17:28:14 93.64 72 AT 93.64 93.72 Sell
21 697 392 8080 LSE
17:28:14 93.64 72 AT 93.64 93.72 Sell
21 697 392 8080 LSE
17:28:14 93.66 2 AT 93.64 93.66 Buy
21 697 320 8079 LSE
17:28:14 93.66 2 AT 93.64 93.66 Buy
21 697 320 8079 LSE
17:28:14 93.66 2 AT 93.64 93.66 Buy
21 697 320 8079 LSE
17:28:14 93.66 5 AT 93.64 93.66 Buy
21 697 318 8078 LSE
17:28:14 93.66 5 AT 93.64 93.66 Buy
21 697 318 8078 LSE
17:28:14 93.66 5 AT 93.64 93.66 Buy
21 697 318 8078 LSE
17:28:14 93.66 833 AT 93.64 93.66 Buy
21 697 313 8077 LSE
17:28:14 93.66 833 AT 93.64 93.66 Buy
21 697 313 8077 LSE
17:28:14 93.66 833 AT 93.64 93.66 Buy
21 697 313 8077 LSE
17:28:14 93.66 805 AT 93.64 93.66 Buy
21 696 480 8076 LSE
17:28:14 93.66 805 AT 93.64 93.66 Buy
21 696 480 8076 LSE
17:28:14 93.66 805 AT 93.64 93.66 Buy
21 696 480 8076 LSE
17:28:11 93.66 2 O 93.62 93.66 Buy
21 695 675 8075 LSE
17:28:11 93.66 2 O 93.62 93.66 Buy
21 695 675 8075 LSE
17:28:11 93.66 2 O 93.62 93.66 Buy
21 695 675 8075 LSE
17:28:03 93.649 527 O 93.62 93.66 Buy
21 695 673 8074 LSE
17:28:03 93.649 527 O 93.62 93.66 Buy
21 695 673 8074 LSE
17:28:03 93.649 527 O 93.62 93.66 Buy
21 695 673 8074 LSE
17:27:59 93.66 106 O 93.62 93.66 Buy
21 695 146 8073 LSE
17:27:59 93.66 106 O 93.62 93.66 Buy
21 695 146 8073 LSE
17:27:59 93.66 106 O 93.62 93.66 Buy
21 695 146 8073 LSE
17:27:57 93.653 1689 O 93.62 93.66 Buy
21 695 040 8072 LSE
17:27:57 93.653 1689 O 93.62 93.66 Buy
21 695 040 8072 LSE
17:27:57 93.653 1689 O 93.62 93.66 Buy
21 695 040 8072 LSE
17:27:54 93.62 25 O 93.62 93.66 Sell
21 693 351 8071 LSE
17:27:54 93.62 25 O 93.62 93.66 Sell
21 693 351 8071 LSE
17:27:54 93.62 25 O 93.62 93.66 Sell
21 693 351 8071 LSE
17:27:50 93.643 370 O 93.6 93.66 Buy
21 693 326 8070 LSE
17:27:50 93.643 370 O 93.6 93.66 Buy
21 693 326 8070 LSE
17:27:50 93.643 370 O 93.6 93.66 Buy
21 693 326 8070 LSE
17:27:45 93.66 1000 O 93.6 93.66 Buy
21 692 956 8069 LSE
17:27:45 93.66 1000 O 93.6 93.66 Buy
21 692 956 8069 LSE
17:27:45 93.66 1000 O 93.6 93.66 Buy
21 692 956 8069 LSE
17:27:45 93.66 12 O 93.62 93.66 Buy
21 691 956 8068 LSE
17:27:45 93.66 12 O 93.62 93.66 Buy
21 691 956 8068 LSE
17:27:45 93.66 12 O 93.62 93.66 Buy
21 691 956 8068 LSE
17:27:43 93.66 10 O 93.62 93.66 Buy
21 691 944 8067 LSE
17:27:43 93.66 10 O 93.62 93.66 Buy
21 691 944 8067 LSE
17:27:43 93.66 10 O 93.62 93.66 Buy
21 691 944 8067 LSE