TIDMKGF

RNS Number : 1901I

Kingfisher PLC

13 April 2022

 
 
Kingfisher PLC 
ISIN: GB0033195214 
13 April 2022 
                                               KINGFISHER PLC 
                                         Transaction in own shares 
 
13 April 2022 : Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces 
 that on 12 April 2022 it purchased for cancellation the following number of ordinary shares 
 of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its GBP300 million 
 share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were 
 purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock 
 Exchange. 
 
Date of purchase:                                                            12 April 2022 
Total number of shares purchased:                                              1,685,703 
                                                           ------------------------------------------------- 
Volume Weighted Average price paid per share:                                   2.6175 
                                                           ------------------------------------------------- 
Highest price paid per share:                                                   2.6710 
                                                           ------------------------------------------------- 
Lowest price paid per share:                                                    2.5750 
                                                           ------------------------------------------------- 
 
To date, Kingfisher has purchased 13,001,033 ordinary shares in aggregate for cancellation 
 from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously 
 purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 
 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 
 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection 
 with its execution of the first, second and third tranches respectively, of the Programme. 
 
A schedule of individual trades carried out by GSI as principal in connection with the above 
 purchases is set out below. 
 
Schedule of Purchases - Aggregate Information 
 
 
  Trading Venue               Number of Shares                              Volume Weighted 
                                                                             Average Price 
                                                                             paid per share 
       XLON                       1,685,703                                     2.6175 
                    -------------------------------------  ------------------------------------------------- 
       CHIX                           0                                         0.0000 
------------------  -------------------------------------  ------------------------------------------------- 
       BATS                           0                                         0.0000 
------------------  -------------------------------------  ------------------------------------------------- 
       TURQ                           0                                         0.0000 
------------------  -------------------------------------  ------------------------------------------------- 
 
 
 
  Schedule of Purchases - Individual Transactions 
 
   Price GBP     Time of     Trading venue   Quantity   Transaction Reference 
                each trade                                      Number 
                  (UTC) 
  ----------  ------------  --------------  ---------  ---------------------- 
    2.5840      09:37:43         XLON          750         521444006055374 
              ------------  --------------  ---------  ---------------------- 
    2.5840      09:38:11         XLON           5          521444006055428 
              ------------  --------------  ---------  ---------------------- 
    2.5840      09:38:11         XLON          952         521444006055429 
              ------------  --------------  ---------  ---------------------- 
    2.5840      09:38:11         XLON          750         521444006055430 
              ------------  --------------  ---------  ---------------------- 
    2.5840      09:38:11         XLON           11         521444006055431 
              ------------  --------------  ---------  ---------------------- 
    2.5830      09:38:16         XLON          750         521444006055448 
              ------------  --------------  ---------  ---------------------- 
    2.5820      09:39:40         XLON         3,965        521444006055587 
              ------------  --------------  ---------  ---------------------- 
    2.5830      09:39:40         XLON          895         521444006055588 
              ------------  --------------  ---------  ---------------------- 
    2.5840      09:40:48         XLON          266         521444006055788 
              ------------  --------------  ---------  ---------------------- 
    2.5840      09:40:48         XLON         2,748        521444006055789 
              ------------  --------------  ---------  ---------------------- 
    2.5840      09:40:48         XLON          686         521444006055785 
              ------------  --------------  ---------  ---------------------- 
    2.5840      09:40:48         XLON         2,838        521444006055786 
              ------------  --------------  ---------  ---------------------- 
    2.5840      09:40:55         XLON           99         521444006055793 
              ------------  --------------  ---------  ---------------------- 
    2.5840      09:40:55         XLON           58         521444006055794 
              ------------  --------------  ---------  ---------------------- 
    2.5840      09:40:55         XLON          688         521444006055795 
              ------------  --------------  ---------  ---------------------- 
    2.5840      09:41:12         XLON         3,734        521444006055836 
              ------------  --------------  ---------  ---------------------- 
    2.5870      09:45:18         XLON         1,232        521444006056239 
              ------------  --------------  ---------  ---------------------- 
    2.5870      09:45:18         XLON          775         521444006056240 
              ------------  --------------  ---------  ---------------------- 
    2.5870      09:45:18         XLON          740         521444006056241 
              ------------  --------------  ---------  ---------------------- 
    2.5850      09:45:22         XLON         1,454        521444006056252 
              ------------  --------------  ---------  ---------------------- 
    2.5850      09:45:23         XLON          726         521444006056268 
              ------------  --------------  ---------  ---------------------- 
    2.5850      09:45:23         XLON          785         521444006056269 
              ------------  --------------  ---------  ---------------------- 
    2.5840      09:46:32         XLON         3,965        521444006056410 
              ------------  --------------  ---------  ---------------------- 
    2.5830      09:46:37         XLON          952         521444006056436 
              ------------  --------------  ---------  ---------------------- 
    2.5830      09:46:37         XLON           58         521444006056437 
              ------------  --------------  ---------  ---------------------- 
    2.5830      09:46:37         XLON         1,106        521444006056438 
              ------------  --------------  ---------  ---------------------- 
    2.5830      09:46:44         XLON          775         521444006056439 
              ------------  --------------  ---------  ---------------------- 
    2.5830      09:46:44         XLON          251         521444006056440 
              ------------  --------------  ---------  ---------------------- 
    2.5820      09:47:07         XLON          740         521444006056526 
              ------------  --------------  ---------  ---------------------- 
    2.5820      09:47:07         XLON          775         521444006056527 
              ------------  --------------  ---------  ---------------------- 
    2.5820      09:47:07         XLON         1,500        521444006056528 
              ------------  --------------  ---------  ---------------------- 
    2.5820      09:47:07         XLON          750         521444006056529 
              ------------  --------------  ---------  ---------------------- 
    2.5820      09:47:07         XLON           52         521444006056530 
              ------------  --------------  ---------  ---------------------- 
    2.5800      09:47:45         XLON         3,195        521444006056585 
              ------------  --------------  ---------  ---------------------- 
    2.5800      09:47:45         XLON          631         521444006056586 
              ------------  --------------  ---------  ---------------------- 
    2.5800      09:47:45         XLON          207         521444006056587 
              ------------  --------------  ---------  ---------------------- 
    2.5810      09:48:30         XLON         1,500        521444006056663 
              ------------  --------------  ---------  ---------------------- 
    2.5810      09:48:30         XLON          413         521444006056664 
              ------------  --------------  ---------  ---------------------- 
    2.5810      09:49:33         XLON         1,473        521444006056848 
              ------------  --------------  ---------  ---------------------- 
    2.5810      09:49:33         XLON         2,492        521444006056849 
              ------------  --------------  ---------  ---------------------- 
    2.5810      09:49:57         XLON          952         521444006056902 
              ------------  --------------  ---------  ---------------------- 
    2.5800      09:50:41         XLON         2,799        521444006056992 
              ------------  --------------  ---------  ---------------------- 
    2.5830      09:54:03         XLON          687         521444006057460 
              ------------  --------------  ---------  ---------------------- 
    2.5830      09:54:03         XLON          127         521444006057461 
              ------------  --------------  ---------  ---------------------- 
    2.5830      09:54:03         XLON           58         521444006057462 
              ------------  --------------  ---------  ---------------------- 
    2.5830      09:54:03         XLON          628         521444006057463 
              ------------  --------------  ---------  ---------------------- 
    2.5830      09:54:03         XLON          740         521444006057464 
              ------------  --------------  ---------  ---------------------- 
    2.5830      09:54:03         XLON          775         521444006057465 
              ------------  --------------  ---------  ---------------------- 
    2.5830      09:54:08         XLON          743         521444006057468 
              ------------  --------------  ---------  ---------------------- 
    2.5830      09:54:08         XLON         1,044        521444006057469 
              ------------  --------------  ---------  ---------------------- 
    2.5830      09:54:08         XLON          629         521444006057470 
              ------------  --------------  ---------  ---------------------- 
    2.5830      09:54:08         XLON          775         521444006057471 
              ------------  --------------  ---------  ---------------------- 
    2.5830      09:54:08         XLON          237         521444006057472 
              ------------  --------------  ---------  ---------------------- 
    2.5820      09:54:13         XLON           8          521444006057475 
              ------------  --------------  ---------  ---------------------- 
    2.5820      09:54:13         XLON          156         521444006057476 
              ------------  --------------  ---------  ---------------------- 
    2.5820      09:54:13         XLON          952         521444006057477 
              ------------  --------------  ---------  ---------------------- 
    2.5810      09:56:05         XLON         3,965        521444006057694 
              ------------  --------------  ---------  ---------------------- 
    2.5800      09:57:56         XLON         1,273        521444006058116 
              ------------  --------------  ---------  ---------------------- 
    2.5800      09:57:56         XLON         2,692        521444006058117 
              ------------  --------------  ---------  ---------------------- 
    2.5780      09:57:56         XLON         1,006        521444006058120 
              ------------  --------------  ---------  ---------------------- 
    2.5780      09:57:56         XLON          236         521444006058121 
              ------------  --------------  ---------  ---------------------- 
    2.5780      09:57:56         XLON          270         521444006058122 
              ------------  --------------  ---------  ---------------------- 
    2.5780      09:57:56         XLON          225         521444006058123 
              ------------  --------------  ---------  ---------------------- 
    2.5760      09:59:58         XLON         1,398        521444006058361 
              ------------  --------------  ---------  ---------------------- 
    2.5760      09:59:58         XLON         2,567        521444006058362 
              ------------  --------------  ---------  ---------------------- 
    2.5760      10:01:49         XLON         3,965        521444006058621 
              ------------  --------------  ---------  ---------------------- 
    2.5750      10:01:49         XLON          737         521444006058627 
              ------------  --------------  ---------  ---------------------- 
    2.5750      10:01:49         XLON          127         521444006058628 
              ------------  --------------  ---------  ---------------------- 
    2.5760      10:04:09         XLON         3,310        521444006059059 
              ------------  --------------  ---------  ---------------------- 
    2.5760      10:04:11         XLON          105         521444006059067 
              ------------  --------------  ---------  ---------------------- 
    2.5760      10:04:11         XLON          616         521444006059068 
              ------------  --------------  ---------  ---------------------- 
    2.5760      10:04:11         XLON          623         521444006059069 
              ------------  --------------  ---------  ---------------------- 
    2.5770      10:06:05         XLON         3,965        521444006059346 
              ------------  --------------  ---------  ---------------------- 
    2.5790      10:08:17         XLON         3,965        521444006059572 
              ------------  --------------  ---------  ---------------------- 
    2.5790      10:08:17         XLON          879         521444006059574 
              ------------  --------------  ---------  ---------------------- 
    2.5830      10:09:21         XLON           58         521444006059732 
              ------------  --------------  ---------  ---------------------- 
    2.5830      10:09:21         XLON          775         521444006059733 
              ------------  --------------  ---------  ---------------------- 
    2.5830      10:09:21         XLON          740         521444006059734 
              ------------  --------------  ---------  ---------------------- 
    2.5830      10:09:21         XLON          208         521444006059735 
              ------------  --------------  ---------  ---------------------- 
    2.5830      10:09:39         XLON         1,064        521444006059784 
              ------------  --------------  ---------  ---------------------- 
    2.5830      10:09:39         XLON          750         521444006059785 
              ------------  --------------  ---------  ---------------------- 
    2.5830      10:09:39         XLON         4,208        521444006059786 
              ------------  --------------  ---------  ---------------------- 
    2.5810      10:09:39         XLON         2,378        521444006059791 
              ------------  --------------  ---------  ---------------------- 
    2.5810      10:09:39         XLON         1,587        521444006059792 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:09:44         XLON          850         521444006059806 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:09:44         XLON          316         521444006059807 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:09:44         XLON          265         521444006059808 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:09:44         XLON          734         521444006059809 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:09:44         XLON          775         521444006059810 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:09:44         XLON          147         521444006059811 
              ------------  --------------  ---------  ---------------------- 
    2.5810      10:11:20         XLON         2,716        521444006060048 
              ------------  --------------  ---------  ---------------------- 
    2.5810      10:11:20         XLON         1,500        521444006060049 
              ------------  --------------  ---------  ---------------------- 
    2.5810      10:11:20         XLON          107         521444006060050 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:12:03         XLON          839         521444006060158 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:12:03         XLON         1,648        521444006060159 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:12:04         XLON          952         521444006060168 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:12:04         XLON          178         521444006060169 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:13:03         XLON         2,821        521444006060338 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:13:04         XLON           58         521444006060340 
              ------------  --------------  ---------  ---------------------- 
    2.5810      10:14:05         XLON          946         521444006060429 
              ------------  --------------  ---------  ---------------------- 
    2.5810      10:14:15         XLON         1,130        521444006060439 
              ------------  --------------  ---------  ---------------------- 
    2.5810      10:14:15         XLON          252         521444006060440 
              ------------  --------------  ---------  ---------------------- 
    2.5810      10:14:15         XLON          210         521444006060441 
              ------------  --------------  ---------  ---------------------- 
    2.5810      10:14:15         XLON          750         521444006060442 
              ------------  --------------  ---------  ---------------------- 
    2.5810      10:14:15         XLON          764         521444006060443 
              ------------  --------------  ---------  ---------------------- 
    2.5810      10:15:46         XLON          270         521444006060638 
              ------------  --------------  ---------  ---------------------- 
    2.5810      10:15:46         XLON         1,800        521444006060639 
              ------------  --------------  ---------  ---------------------- 
    2.5810      10:15:46         XLON          763         521444006060640 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:17:01         XLON          738         521444006060707 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:17:01         XLON         1,293        521444006060708 
              ------------  --------------  ---------  ---------------------- 
    2.5790      10:17:51         XLON          276         521444006060795 
              ------------  --------------  ---------  ---------------------- 
    2.5790      10:17:51         XLON         1,784        521444006060796 
              ------------  --------------  ---------  ---------------------- 
    2.5790      10:17:51         XLON         1,120        521444006060797 
              ------------  --------------  ---------  ---------------------- 
    2.5770      10:18:11         XLON         2,674        521444006060849 
              ------------  --------------  ---------  ---------------------- 
    2.5770      10:18:11         XLON          387         521444006060850 
              ------------  --------------  ---------  ---------------------- 
    2.5780      10:18:20         XLON          623         521444006060868 
              ------------  --------------  ---------  ---------------------- 
    2.5790      10:19:39         XLON          846         521444006061086 
              ------------  --------------  ---------  ---------------------- 
    2.5790      10:19:42         XLON          750         521444006061091 
              ------------  --------------  ---------  ---------------------- 
    2.5790      10:19:42         XLON          900         521444006061092 
              ------------  --------------  ---------  ---------------------- 
    2.5790      10:19:42         XLON          643         521444006061093 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:20:03         XLON          680         521444006061149 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:20:03         XLON         3,285        521444006061150 
              ------------  --------------  ---------  ---------------------- 
    2.5790      10:20:42         XLON          750         521444006061251 
              ------------  --------------  ---------  ---------------------- 
    2.5790      10:20:42         XLON          469         521444006061252 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:24:21         XLON         3,756        521444006061695 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:24:21         XLON          688         521444006061698 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:24:21         XLON          800         521444006061699 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:24:21         XLON          750         521444006061700 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:24:21         XLON          103         521444006061701 
              ------------  --------------  ---------  ---------------------- 
    2.5790      10:24:39         XLON          835         521444006061726 
              ------------  --------------  ---------  ---------------------- 
    2.5790      10:24:39         XLON          828         521444006061727 
              ------------  --------------  ---------  ---------------------- 
    2.5790      10:24:39         XLON           1          521444006061728 
              ------------  --------------  ---------  ---------------------- 
    2.5790      10:29:23         XLON          750         521444006062476 
              ------------  --------------  ---------  ---------------------- 
    2.5790      10:29:23         XLON          750         521444006062477 
              ------------  --------------  ---------  ---------------------- 
    2.5790      10:29:23         XLON          156         521444006062478 
              ------------  --------------  ---------  ---------------------- 
    2.5790      10:29:23         XLON         1,358        521444006062479 
              ------------  --------------  ---------  ---------------------- 
    2.5790      10:29:43         XLON          952         521444006062541 
              ------------  --------------  ---------  ---------------------- 
    2.5790      10:29:43         XLON          555         521444006062542 
              ------------  --------------  ---------  ---------------------- 
    2.5770      10:30:32         XLON         1,177        521444006062634 
              ------------  --------------  ---------  ---------------------- 
    2.5770      10:30:32         XLON         1,897        521444006062635 
              ------------  --------------  ---------  ---------------------- 
    2.5770      10:30:32         XLON          688         521444006062636 
              ------------  --------------  ---------  ---------------------- 
    2.5770      10:30:32         XLON          499         521444006062637 
              ------------  --------------  ---------  ---------------------- 
    2.5760      10:33:13         XLON          466         521444006062992 
              ------------  --------------  ---------  ---------------------- 
    2.5760      10:33:13         XLON         1,751        521444006062993 
              ------------  --------------  ---------  ---------------------- 
    2.5750      10:33:15         XLON          750         521444006063012 
              ------------  --------------  ---------  ---------------------- 
    2.5750      10:33:15         XLON          740         521444006063013 
              ------------  --------------  ---------  ---------------------- 
    2.5750      10:35:16         XLON          496         521444006063465 
              ------------  --------------  ---------  ---------------------- 
    2.5750      10:35:16         XLON         1,800        521444006063466 
              ------------  --------------  ---------  ---------------------- 
    2.5750      10:35:16         XLON          980         521444006063467 
              ------------  --------------  ---------  ---------------------- 
    2.5750      10:35:17         XLON          750         521444006063469 
              ------------  --------------  ---------  ---------------------- 
    2.5750      10:37:32         XLON         2,957        521444006063827 
              ------------  --------------  ---------  ---------------------- 
    2.5750      10:37:33         XLON          750         521444006063843 
              ------------  --------------  ---------  ---------------------- 
    2.5750      10:37:33         XLON          397         521444006063844 
              ------------  --------------  ---------  ---------------------- 
    2.5760      10:39:44         XLON         1,756        521444006064174 
              ------------  --------------  ---------  ---------------------- 
    2.5760      10:39:44         XLON          143         521444006064175 
              ------------  --------------  ---------  ---------------------- 
    2.5760      10:39:44         XLON          363         521444006064176 
              ------------  --------------  ---------  ---------------------- 
    2.5760      10:39:44         XLON          738         521444006064177 
              ------------  --------------  ---------  ---------------------- 
    2.5760      10:39:44         XLON          750         521444006064179 
              ------------  --------------  ---------  ---------------------- 
    2.5760      10:39:44         XLON           58         521444006064180 
              ------------  --------------  ---------  ---------------------- 
    2.5760      10:39:44         XLON         1,190        521444006064181 
              ------------  --------------  ---------  ---------------------- 
    2.5770      10:40:21         XLON          119         521444006064286 
              ------------  --------------  ---------  ---------------------- 
    2.5770      10:40:21         XLON          926         521444006064287 
              ------------  --------------  ---------  ---------------------- 
    2.5780      10:41:15         XLON         3,965        521444006064418 
              ------------  --------------  ---------  ---------------------- 
    2.5780      10:41:15         XLON          750         521444006064419 
              ------------  --------------  ---------  ---------------------- 
    2.5780      10:41:20         XLON          625         521444006064447 
              ------------  --------------  ---------  ---------------------- 
    2.5770      10:41:57         XLON         2,417        521444006064543 
              ------------  --------------  ---------  ---------------------- 
    2.5770      10:41:58         XLON          850         521444006064544 
              ------------  --------------  ---------  ---------------------- 
    2.5770      10:41:58         XLON          818         521444006064545 
              ------------  --------------  ---------  ---------------------- 
    2.5770      10:42:14         XLON          687         521444006064582 
              ------------  --------------  ---------  ---------------------- 
    2.5770      10:42:14         XLON          750         521444006064583 
              ------------  --------------  ---------  ---------------------- 
    2.5770      10:42:14         XLON          961         521444006064584 
              ------------  --------------  ---------  ---------------------- 
    2.5770      10:42:30         XLON          262         521444006064603 
              ------------  --------------  ---------  ---------------------- 
    2.5790      10:44:21         XLON         3,965        521444006064813 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:44:48         XLON          677         521444006064867 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:44:48         XLON          750         521444006064868 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:44:48         XLON           14         521444006064869 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:45:11         XLON          789         521444006064937 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:45:11         XLON           39         521444006064938 
              ------------  --------------  ---------  ---------------------- 
    2.5810      10:46:37         XLON         2,057        521444006065141 
              ------------  --------------  ---------  ---------------------- 
    2.5810      10:46:38         XLON          644         521444006065144 
              ------------  --------------  ---------  ---------------------- 
    2.5810      10:48:17         XLON         2,757        521444006065287 
              ------------  --------------  ---------  ---------------------- 
    2.5810      10:48:17         XLON          611         521444006065288 
              ------------  --------------  ---------  ---------------------- 
    2.5810      10:48:17         XLON          750         521444006065289 
              ------------  --------------  ---------  ---------------------- 
    2.5810      10:48:17         XLON          721         521444006065290 
              ------------  --------------  ---------  ---------------------- 
    2.5810      10:48:33         XLON           4          521444006065324 
              ------------  --------------  ---------  ---------------------- 
    2.5820      10:49:32         XLON         1,918        521444006065434 
              ------------  --------------  ---------  ---------------------- 
    2.5820      10:49:38         XLON          750         521444006065451 
              ------------  --------------  ---------  ---------------------- 
    2.5820      10:49:38         XLON          744         521444006065452 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:49:49         XLON          706         521444006065470 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:49:49         XLON         1,500        521444006065471 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:49:49         XLON          302         521444006065472 
              ------------  --------------  ---------  ---------------------- 
    2.5810      10:51:56         XLON         3,965        521444006065770 
              ------------  --------------  ---------  ---------------------- 
    2.5820      10:51:58         XLON           58         521444006065779 
              ------------  --------------  ---------  ---------------------- 
    2.5820      10:51:58         XLON          514         521444006065780 
              ------------  --------------  ---------  ---------------------- 
    2.5810      10:51:59         XLON          750         521444006065782 
              ------------  --------------  ---------  ---------------------- 
    2.5810      10:51:59         XLON          779         521444006065783 
              ------------  --------------  ---------  ---------------------- 
    2.5810      10:51:59         XLON          449         521444006065784 
              ------------  --------------  ---------  ---------------------- 
    2.5810      10:52:02         XLON         1,805        521444006065797 
              ------------  --------------  ---------  ---------------------- 
    2.5810      10:52:02         XLON          137         521444006065798 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:53:47         XLON         2,858        521444006065957 
              ------------  --------------  ---------  ---------------------- 
    2.5790      10:53:47         XLON         1,196        521444006065962 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:55:33         XLON          734         521444006066138 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:55:33         XLON          396         521444006066139 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:55:34         XLON         1,829        521444006066143 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:55:34         XLON         1,006        521444006066144 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:59:22         XLON          750         521444006066525 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:59:22         XLON           58         521444006066526 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:59:22         XLON           40         521444006066527 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:59:36         XLON          750         521444006066565 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:59:36         XLON          406         521444006066566 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:59:42         XLON           58         521444006066582 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:59:42         XLON          600         521444006066583 
              ------------  --------------  ---------  ---------------------- 
    2.5800      10:59:42         XLON          750         521444006066584 
              ------------  --------------  ---------  ---------------------- 
    2.5790      10:59:48         XLON          313         521444006066647 
              ------------  --------------  ---------  ---------------------- 
    2.5790      10:59:48         XLON          630         521444006066648 
              ------------  --------------  ---------  ---------------------- 
    2.5790      10:59:48         XLON           47         521444006066649 
              ------------  --------------  ---------  ---------------------- 
    2.5790      10:59:53         XLON          651         521444006066661 
              ------------  --------------  ---------  ---------------------- 
    2.5790      10:59:53         XLON          630         521444006066662 
              ------------  --------------  ---------  ---------------------- 
    2.5780      10:59:58         XLON          509         521444006066673 
              ------------  --------------  ---------  ---------------------- 
    2.5780      10:59:58         XLON         1,288        521444006066674 
              ------------  --------------  ---------  ---------------------- 
    2.5780      10:59:58         XLON          520         521444006066675 
              ------------  --------------  ---------  ---------------------- 
    2.5770      11:00:03         XLON          750         521444006066718 
              ------------  --------------  ---------  ---------------------- 
    2.5770      11:00:03         XLON         2,152        521444006066719 
              ------------  --------------  ---------  ---------------------- 
    2.5770      11:00:03         XLON          800         521444006066720 
              ------------  --------------  ---------  ---------------------- 
    2.5770      11:00:03         XLON          696         521444006066721 
              ------------  --------------  ---------  ---------------------- 
    2.5770      11:00:58         XLON          750         521444006066893 
              ------------  --------------  ---------  ---------------------- 
    2.5770      11:00:58         XLON         1,259        521444006066894 
              ------------  --------------  ---------  ---------------------- 
    2.5770      11:00:58         XLON         1,229        521444006066895 
              ------------  --------------  ---------  ---------------------- 
    2.5770      11:00:58         XLON          153         521444006066896 
              ------------  --------------  ---------  ---------------------- 
    2.5800      11:03:15         XLON         3,606        521444006067110 
              ------------  --------------  ---------  ---------------------- 
    2.5790      11:04:51         XLON         3,965        521444006067259 
              ------------  --------------  ---------  ---------------------- 
    2.5790      11:06:13         XLON         3,965        521444006067470 
              ------------  --------------  ---------  ---------------------- 
    2.5790      11:08:04         XLON          656         521444006067606 
              ------------  --------------  ---------  ---------------------- 
    2.5790      11:08:04         XLON          617         521444006067607 
              ------------  --------------  ---------  ---------------------- 
    2.5790      11:08:12         XLON          590         521444006067625 
              ------------  --------------  ---------  ---------------------- 
    2.5790      11:08:12         XLON           58         521444006067626 
              ------------  --------------  ---------  ---------------------- 
    2.5790      11:08:12         XLON          775         521444006067627 
              ------------  --------------  ---------  ---------------------- 
    2.5790      11:08:12         XLON          740         521444006067628 
              ------------  --------------  ---------  ---------------------- 
    2.5790      11:09:11         XLON           71         521444006067714 
              ------------  --------------  ---------  ---------------------- 
    2.5790      11:09:11         XLON         1,008        521444006067715 
              ------------  --------------  ---------  ---------------------- 
    2.5790      11:09:11         XLON          191         521444006067716 
              ------------  --------------  ---------  ---------------------- 
    2.5810      11:12:40         XLON          643         521444006068180 
              ------------  --------------  ---------  ---------------------- 
    2.5810      11:12:40         XLON          740         521444006068181 
              ------------  --------------  ---------  ---------------------- 
    2.5810      11:12:40         XLON          749         521444006068182 
              ------------  --------------  ---------  ---------------------- 
    2.5820      11:13:27         XLON          476         521444006068247 
              ------------  --------------  ---------  ---------------------- 
    2.5820      11:14:42         XLON          950         521444006068361 
              ------------  --------------  ---------  ---------------------- 
    2.5820      11:14:42         XLON          386         521444006068362 
              ------------  --------------  ---------  ---------------------- 
    2.5820      11:15:42         XLON         1,570        521444006068444 
              ------------  --------------  ---------  ---------------------- 
    2.5820      11:15:42         XLON         2,395        521444006068445 
              ------------  --------------  ---------  ---------------------- 
    2.5820      11:15:42         XLON         1,500        521444006068446 
              ------------  --------------  ---------  ---------------------- 
    2.5820      11:15:42         XLON          750         521444006068447 
              ------------  --------------  ---------  ---------------------- 
    2.5820      11:15:42         XLON          133         521444006068448 
              ------------  --------------  ---------  ---------------------- 
    2.5830      11:15:59         XLON          490         521444006068460 
              ------------  --------------  ---------  ---------------------- 
    2.5830      11:15:59         XLON          458         521444006068461 
              ------------  --------------  ---------  ---------------------- 
    2.5830      11:17:48         XLON           91         521444006068645 
              ------------  --------------  ---------  ---------------------- 
    2.5830      11:17:48         XLON           58         521444006068646 
              ------------  --------------  ---------  ---------------------- 
    2.5830      11:17:48         XLON          743         521444006068647 
              ------------  --------------  ---------  ---------------------- 
    2.5820      11:18:52         XLON         3,090        521444006068773 
              ------------  --------------  ---------  ---------------------- 
    2.5820      11:19:56         XLON           24         521444006068811 
              ------------  --------------  ---------  ---------------------- 
    2.5820      11:19:56         XLON         1,182        521444006068812 
              ------------  --------------  ---------  ---------------------- 
    2.5820      11:19:56         XLON          207         521444006068813 
              ------------  --------------  ---------  ---------------------- 
    2.5800      11:24:13         XLON         2,087        521444006069267 
              ------------  --------------  ---------  ---------------------- 
    2.5830      11:26:19         XLON          623         521444006069479 
              ------------  --------------  ---------  ---------------------- 
    2.5860      11:27:40         XLON          513         521444006069750 
              ------------  --------------  ---------  ---------------------- 
    2.5860      11:27:40         XLON          600         521444006069751 
              ------------  --------------  ---------  ---------------------- 
    2.5890      11:29:30         XLON          763         521444006069984 
              ------------  --------------  ---------  ---------------------- 
    2.5890      11:29:30         XLON          950         521444006069985 
              ------------  --------------  ---------  ---------------------- 
    2.5890      11:29:35         XLON          867         521444006069986 
              ------------  --------------  ---------  ---------------------- 
    2.5890      11:29:51         XLON          750         521444006070030 
              ------------  --------------  ---------  ---------------------- 
    2.5890      11:29:51         XLON           58         521444006070031 
              ------------  --------------  ---------  ---------------------- 
    2.5890      11:30:30         XLON           4          521444006070102 
              ------------  --------------  ---------  ---------------------- 
    2.5890      11:30:30         XLON          148         521444006070103 
              ------------  --------------  ---------  ---------------------- 
    2.5890      11:30:30         XLON          758         521444006070104 
              ------------  --------------  ---------  ---------------------- 
    2.5920      11:36:11         XLON          453         521444006070631 
              ------------  --------------  ---------  ---------------------- 
    2.5920      11:36:11         XLON          505         521444006070632 
              ------------  --------------  ---------  ---------------------- 
    2.5930      11:36:31         XLON          750         521444006070739 
              ------------  --------------  ---------  ---------------------- 
    2.5940      11:37:04         XLON         1,724        521444006070946 
              ------------  --------------  ---------  ---------------------- 
    2.5940      11:37:04         XLON         2,241        521444006070947 
              ------------  --------------  ---------  ---------------------- 
    2.5940      11:37:04         XLON          734         521444006070949 
              ------------  --------------  ---------  ---------------------- 
    2.5940      11:37:04         XLON          750         521444006070950 
              ------------  --------------  ---------  ---------------------- 
    2.5940      11:37:04         XLON         1,478        521444006070951 
              ------------  --------------  ---------  ---------------------- 
    2.5950      11:37:48         XLON          393         521444006071038 
              ------------  --------------  ---------  ---------------------- 
    2.5950      11:37:48         XLON          705         521444006071039 
              ------------  --------------  ---------  ---------------------- 
    2.5950      11:38:58         XLON          750         521444006071232 
              ------------  --------------  ---------  ---------------------- 
    2.5970      11:42:37         XLON         1,238        521444006071632 
              ------------  --------------  ---------  ---------------------- 
    2.5970      11:42:37         XLON         2,727        521444006071633 
              ------------  --------------  ---------  ---------------------- 
    2.5970      11:42:38         XLON          750         521444006071639 
              ------------  --------------  ---------  ---------------------- 
    2.5970      11:42:38         XLON          266         521444006071640 
              ------------  --------------  ---------  ---------------------- 
    2.5970      11:42:43         XLON          750         521444006071641 
              ------------  --------------  ---------  ---------------------- 
    2.5970      11:42:43         XLON          450         521444006071642 
              ------------  --------------  ---------  ---------------------- 
    2.5970      11:42:48         XLON          199         521444006071660 
              ------------  --------------  ---------  ---------------------- 
    2.5970      11:42:48         XLON          750         521444006071661 
              ------------  --------------  ---------  ---------------------- 
    2.5970      11:42:54         XLON           7          521444006071669 
              ------------  --------------  ---------  ---------------------- 
    2.5970      11:46:31         XLON          597         521444006071884 
              ------------  --------------  ---------  ---------------------- 
    2.5970      11:46:31         XLON         1,123        521444006071885 
              ------------  --------------  ---------  ---------------------- 
    2.5970      11:46:52         XLON          611         521444006071891 
              ------------  --------------  ---------  ---------------------- 
    2.5970      11:46:52         XLON          596         521444006071892 
              ------------  --------------  ---------  ---------------------- 
    2.5970      11:47:11         XLON          596         521444006071914 
              ------------  --------------  ---------  ---------------------- 
    2.5960      11:47:37         XLON         1,100        521444006071933 
              ------------  --------------  ---------  ---------------------- 
    2.5960      11:47:38         XLON         1,500        521444006071935 
              ------------  --------------  ---------  ---------------------- 
    2.5960      11:47:38         XLON          100         521444006071936 
              ------------  --------------  ---------  ---------------------- 
    2.5960      11:47:38         XLON          206         521444006071937 
              ------------  --------------  ---------  ---------------------- 
    2.5950      11:47:47         XLON         2,716        521444006071955 
              ------------  --------------  ---------  ---------------------- 
    2.5950      11:47:47         XLON          850         521444006071957 
              ------------  --------------  ---------  ---------------------- 
    2.5950      11:47:47         XLON          786         521444006071958 
              ------------  --------------  ---------  ---------------------- 
    2.6100      11:49:20         XLON         1,500        521444006072230 
              ------------  --------------  ---------  ---------------------- 
    2.6100      11:49:20         XLON          750         521444006072231 
              ------------  --------------  ---------  ---------------------- 
    2.6100      11:49:20         XLON          740         521444006072232 
              ------------  --------------  ---------  ---------------------- 
    2.6100      11:49:20         XLON          775         521444006072233 
              ------------  --------------  ---------  ---------------------- 
    2.6100      11:49:20         XLON         5,324        521444006072234 
              ------------  --------------  ---------  ---------------------- 
    2.6110      11:49:20         XLON           94         521444006072235 
              ------------  --------------  ---------  ---------------------- 
    2.6080      11:49:25         XLON         3,965        521444006072237 
              ------------  --------------  ---------  ---------------------- 
    2.6070      11:49:31         XLON         3,965        521444006072240 
              ------------  --------------  ---------  ---------------------- 
    2.6090      11:51:11         XLON         3,965        521444006072371 
              ------------  --------------  ---------  ---------------------- 
    2.6080      11:51:11         XLON         1,054        521444006072378 
              ------------  --------------  ---------  ---------------------- 
    2.6080      11:51:11         XLON          456         521444006072379 
              ------------  --------------  ---------  ---------------------- 
    2.6070      11:51:13         XLON         3,965        521444006072384 
              ------------  --------------  ---------  ---------------------- 
    2.6060      11:51:15         XLON         3,965        521444006072389 
              ------------  --------------  ---------  ---------------------- 
    2.6050      11:51:17         XLON         3,215        521444006072394 
              ------------  --------------  ---------  ---------------------- 
    2.6060      11:51:18         XLON         1,045        521444006072395 
              ------------  --------------  ---------  ---------------------- 
    2.6050      11:51:49         XLON         3,965        521444006072425 
              ------------  --------------  ---------  ---------------------- 
    2.6050      11:51:55         XLON         1,051        521444006072439 
              ------------  --------------  ---------  ---------------------- 
    2.6050      11:51:55         XLON          750         521444006072440 
              ------------  --------------  ---------  ---------------------- 
    2.6080      11:53:00         XLON           17         521444006072559 
              ------------  --------------  ---------  ---------------------- 
    2.6090      11:53:32         XLON          583         521444006072587 
              ------------  --------------  ---------  ---------------------- 
    2.6090      11:53:32         XLON          711         521444006072588 
              ------------  --------------  ---------  ---------------------- 
    2.6080      11:53:38         XLON         3,965        521444006072603 
              ------------  --------------  ---------  ---------------------- 
    2.6080      11:57:57         XLON         3,965        521444006072940 
              ------------  --------------  ---------  ---------------------- 
    2.6080      11:57:58         XLON          750         521444006072944 
              ------------  --------------  ---------  ---------------------- 
    2.6060      11:58:06         XLON          217         521444006072986 
              ------------  --------------  ---------  ---------------------- 
    2.6060      11:58:06         XLON          634         521444006072987 
              ------------  --------------  ---------  ---------------------- 
    2.6060      11:58:06         XLON         3,114        521444006072988 
              ------------  --------------  ---------  ---------------------- 
    2.6060      11:58:06         XLON          750         521444006072989 
              ------------  --------------  ---------  ---------------------- 
    2.6070      11:58:06         XLON          775         521444006072990 
              ------------  --------------  ---------  ---------------------- 
    2.6070      11:58:06         XLON          598         521444006072991 
              ------------  --------------  ---------  ---------------------- 
    2.6060      11:58:11         XLON          750         521444006073002 
              ------------  --------------  ---------  ---------------------- 
    2.6060      11:58:11         XLON          372         521444006073003 
              ------------  --------------  ---------  ---------------------- 
    2.6080      11:58:40         XLON          275         521444006073035 
              ------------  --------------  ---------  ---------------------- 
    2.6080      11:58:40         XLON          638         521444006073036 
              ------------  --------------  ---------  ---------------------- 
    2.6080      11:58:45         XLON          112         521444006073039 
              ------------  --------------  ---------  ---------------------- 
    2.6070      11:58:47         XLON         3,965        521444006073040 
              ------------  --------------  ---------  ---------------------- 
    2.6070      11:59:21         XLON          565         521444006073095 
              ------------  --------------  ---------  ---------------------- 
    2.6090      12:00:59         XLON          528         521444006073239 
              ------------  --------------  ---------  ---------------------- 
    2.6090      12:00:59         XLON         1,021        521444006073240 
              ------------  --------------  ---------  ---------------------- 
    2.6090      12:00:59         XLON           67         521444006073241 
              ------------  --------------  ---------  ---------------------- 
    2.6100      12:02:44         XLON          688         521444006073362 
              ------------  --------------  ---------  ---------------------- 
    2.6100      12:05:26         XLON          159         521444006073542 
              ------------  --------------  ---------  ---------------------- 
    2.6100      12:05:26         XLON         3,806        521444006073543 
              ------------  --------------  ---------  ---------------------- 
    2.6120      12:05:34         XLON          750         521444006073569 
              ------------  --------------  ---------  ---------------------- 
    2.6120      12:05:34         XLON          266         521444006073570 
              ------------  --------------  ---------  ---------------------- 
    2.6120      12:05:34         XLON          740         521444006073571 
              ------------  --------------  ---------  ---------------------- 
    2.6120      12:05:34         XLON          795         521444006073572 
              ------------  --------------  ---------  ---------------------- 
    2.6120      12:05:39         XLON          750         521444006073580 
              ------------  --------------  ---------  ---------------------- 
    2.6120      12:05:39         XLON          449         521444006073581 
              ------------  --------------  ---------  ---------------------- 
    2.6150      12:10:25         XLON         3,965        521444006074067 
              ------------  --------------  ---------  ---------------------- 
    2.6150      12:11:15         XLON         3,965        521444006074121 
              ------------  --------------  ---------  ---------------------- 
    2.6170      12:13:20         XLON          894         521444006074369 
              ------------  --------------  ---------  ---------------------- 
    2.6160      12:13:20         XLON         3,965        521444006074373 
              ------------  --------------  ---------  ---------------------- 
    2.6160      12:16:05         XLON          750         521444006074762 
              ------------  --------------  ---------  ---------------------- 
    2.6150      12:16:10         XLON          750         521444006074774 
              ------------  --------------  ---------  ---------------------- 
    2.6150      12:16:10         XLON          728         521444006074775 
              ------------  --------------  ---------  ---------------------- 
    2.6150      12:16:10         XLON          507         521444006074776 
              ------------  --------------  ---------  ---------------------- 
    2.6150      12:16:51         XLON         3,965        521444006074844 
              ------------  --------------  ---------  ---------------------- 
    2.6150      12:16:51         XLON          981         521444006074851 
              ------------  --------------  ---------  ---------------------- 
    2.6150      12:16:51         XLON         2,984        521444006074852 
              ------------  --------------  ---------  ---------------------- 
    2.6180      12:19:11         XLON          750         521444006075093 
              ------------  --------------  ---------  ---------------------- 
    2.6180      12:19:11         XLON          439         521444006075094 
              ------------  --------------  ---------  ---------------------- 
    2.6180      12:20:36         XLON          520         521444006075165 
              ------------  --------------  ---------  ---------------------- 
    2.6180      12:20:36         XLON         3,445        521444006075166 
              ------------  --------------  ---------  ---------------------- 
    2.6200      12:21:23         XLON          847         521444006075223 
              ------------  --------------  ---------  ---------------------- 
    2.6200      12:23:09         XLON          107         521444006075304 
              ------------  --------------  ---------  ---------------------- 
    2.6200      12:23:09         XLON          775         521444006075305 
              ------------  --------------  ---------  ---------------------- 
    2.6200      12:23:09         XLON          523         521444006075306 
              ------------  --------------  ---------  ---------------------- 
    2.6210      12:23:14         XLON          483         521444006075318 
              ------------  --------------  ---------  ---------------------- 
    2.6210      12:23:14         XLON          476         521444006075319 
              ------------  --------------  ---------  ---------------------- 
    2.6220      12:28:42         XLON          266         521444006075690 
              ------------  --------------  ---------  ---------------------- 
    2.6220      12:28:42         XLON          625         521444006075691 
              ------------  --------------  ---------  ---------------------- 
    2.6220      12:28:42         XLON          626         521444006075692 
              ------------  --------------  ---------  ---------------------- 
    2.6220      12:28:42         XLON           58         521444006075693 
              ------------  --------------  ---------  ---------------------- 
    2.6220      12:28:42         XLON          739         521444006075694 
              ------------  --------------  ---------  ---------------------- 
    2.6290      12:34:16         XLON         3,965        521444006076250 
              ------------  --------------  ---------  ---------------------- 
    2.6290      12:34:16         XLON          686         521444006076261 
              ------------  --------------  ---------  ---------------------- 
    2.6290      12:34:16         XLON          174         521444006076262 
              ------------  --------------  ---------  ---------------------- 
    2.6270      12:34:17         XLON         1,285        521444006076268 
              ------------  --------------  ---------  ---------------------- 
    2.6260      12:34:32         XLON         3,582        521444006076296 
              ------------  --------------  ---------  ---------------------- 
    2.6260      12:34:32         XLON          383         521444006076297 
              ------------  --------------  ---------  ---------------------- 
    2.6250      12:34:32         XLON          750         521444006076298 
              ------------  --------------  ---------  ---------------------- 
    2.6260      12:34:32         XLON          537         521444006076299 
              ------------  --------------  ---------  ---------------------- 
    2.6260      12:34:32         XLON         1,106        521444006076300 
              ------------  --------------  ---------  ---------------------- 
    2.6260      12:34:32         XLON          712         521444006076301 
              ------------  --------------  ---------  ---------------------- 
    2.6260      12:34:32         XLON          860         521444006076302 
              ------------  --------------  ---------  ---------------------- 
    2.6260      12:34:32         XLON          750         521444006076305 
              ------------  --------------  ---------  ---------------------- 
    2.6260      12:34:32         XLON          519         521444006076306 
              ------------  --------------  ---------  ---------------------- 
    2.6240      12:35:37         XLON          750         521444006076393 
              ------------  --------------  ---------  ---------------------- 
    2.6230      12:35:40         XLON         3,965        521444006076394 
              ------------  --------------  ---------  ---------------------- 
    2.6210      12:35:42         XLON         2,523        521444006076407 
              ------------  --------------  ---------  ---------------------- 
    2.6230      12:38:04         XLON         2,000        521444006076608 
              ------------  --------------  ---------  ---------------------- 
    2.6230      12:38:04         XLON          258         521444006076609 
              ------------  --------------  ---------  ---------------------- 
    2.6230      12:38:04         XLON          549         521444006076610 
              ------------  --------------  ---------  ---------------------- 
    2.6230      12:38:09         XLON         2,000        521444006076622 
              ------------  --------------  ---------  ---------------------- 
    2.6230      12:38:09         XLON          352         521444006076623 
              ------------  --------------  ---------  ---------------------- 
    2.6230      12:38:20         XLON          888         521444006076652 
              ------------  --------------  ---------  ---------------------- 
    2.6230      12:38:20         XLON         3,077        521444006076653 
              ------------  --------------  ---------  ---------------------- 
    2.6220      12:39:29         XLON          263         521444006076812 
              ------------  --------------  ---------  ---------------------- 
    2.6220      12:39:29         XLON         3,459        521444006076813 
              ------------  --------------  ---------  ---------------------- 
    2.6220      12:39:29         XLON          243         521444006076814 
              ------------  --------------  ---------  ---------------------- 
    2.6260      12:43:49         XLON          750         521444006077321 
              ------------  --------------  ---------  ---------------------- 
    2.6260      12:43:49         XLON          532         521444006077322 
              ------------  --------------  ---------  ---------------------- 
    2.6260      12:43:54         XLON          750         521444006077359 
              ------------  --------------  ---------  ---------------------- 
    2.6260      12:43:54         XLON          537         521444006077360 
              ------------  --------------  ---------  ---------------------- 
    2.6250      12:46:44         XLON         3,845        521444006077604 
              ------------  --------------  ---------  ---------------------- 
    2.6250      12:46:44         XLON          120         521444006077605 
              ------------  --------------  ---------  ---------------------- 
    2.6260      12:46:44         XLON          945         521444006077607 
              ------------  --------------  ---------  ---------------------- 
    2.6260      12:46:44         XLON         1,496        521444006077608 
              ------------  --------------  ---------  ---------------------- 
    2.6260      12:46:44         XLON          635         521444006077609 
              ------------  --------------  ---------  ---------------------- 
    2.6260      12:46:44         XLON          849         521444006077610 
              ------------  --------------  ---------  ---------------------- 
    2.6230      12:47:00         XLON          750         521444006077655 
              ------------  --------------  ---------  ---------------------- 
    2.6220      12:47:39         XLON         3,965        521444006077713 
              ------------  --------------  ---------  ---------------------- 
    2.6220      12:47:39         XLON          750         521444006077714 
              ------------  --------------  ---------  ---------------------- 
    2.6220      12:47:39         XLON          590         521444006077715 
              ------------  --------------  ---------  ---------------------- 
    2.6220      12:47:44         XLON          128         521444006077735 
              ------------  --------------  ---------  ---------------------- 
    2.6220      12:47:44         XLON          411         521444006077736 
              ------------  --------------  ---------  ---------------------- 
    2.6220      12:47:44         XLON          573         521444006077737 
              ------------  --------------  ---------  ---------------------- 
    2.6220      12:48:11         XLON           58         521444006077746 
              ------------  --------------  ---------  ---------------------- 
    2.6220      12:48:11         XLON          239         521444006077747 
              ------------  --------------  ---------  ---------------------- 
    2.6220      12:48:11         XLON          525         521444006077748 
              ------------  --------------  ---------  ---------------------- 
    2.6210      12:48:11         XLON         3,965        521444006077752 
              ------------  --------------  ---------  ---------------------- 
    2.6210      12:48:11         XLON          750         521444006077753 
              ------------  --------------  ---------  ---------------------- 
    2.6210      12:48:11         XLON          405         521444006077754 
              ------------  --------------  ---------  ---------------------- 
    2.6210      12:48:11         XLON          740         521444006077755 
              ------------  --------------  ---------  ---------------------- 
    2.6210      12:48:11         XLON          775         521444006077756 
              ------------  --------------  ---------  ---------------------- 
    2.6210      12:48:11         XLON         1,095        521444006077757 
              ------------  --------------  ---------  ---------------------- 
    2.6210      12:48:11         XLON          200         521444006077758 
              ------------  --------------  ---------  ---------------------- 
    2.6210      12:48:16         XLON          100         521444006077759 
              ------------  --------------  ---------  ---------------------- 
    2.6210      12:48:16         XLON          477         521444006077760 
              ------------  --------------  ---------  ---------------------- 
    2.6210      12:48:16         XLON          505         521444006077761 
              ------------  --------------  ---------  ---------------------- 
    2.6210      12:48:16         XLON           41         521444006077762 
              ------------  --------------  ---------  ---------------------- 
    2.6210      12:49:13         XLON          496         521444006077801 
              ------------  --------------  ---------  ---------------------- 
    2.6210      12:49:26         XLON          282         521444006077828 
              ------------  --------------  ---------  ---------------------- 
    2.6210      12:49:26         XLON          607         521444006077829 
              ------------  --------------  ---------  ---------------------- 
    2.6210      12:49:51         XLON         2,276        521444006077868 
              ------------  --------------  ---------  ---------------------- 
    2.6220      12:53:30         XLON         3,354        521444006078181 
              ------------  --------------  ---------  ---------------------- 
    2.6220      12:54:20         XLON          984         521444006078248 
              ------------  --------------  ---------  ---------------------- 
    2.6220      12:54:20         XLON         1,369        521444006078249 
              ------------  --------------  ---------  ---------------------- 
    2.6220      12:54:20         XLON           58         521444006078250 
              ------------  --------------  ---------  ---------------------- 
    2.6220      12:54:21         XLON         1,195        521444006078253 
              ------------  --------------  ---------  ---------------------- 
    2.6220      12:54:21         XLON          359         521444006078254 
              ------------  --------------  ---------  ---------------------- 
    2.6270      12:58:45         XLON           80         521444006078525 
              ------------  --------------  ---------  ---------------------- 
    2.6270      12:58:45         XLON           58         521444006078526 
              ------------  --------------  ---------  ---------------------- 
    2.6260      12:58:47         XLON         3,662        521444006078530 
              ------------  --------------  ---------  ---------------------- 
    2.6260      12:58:47         XLON          303         521444006078531 
              ------------  --------------  ---------  ---------------------- 
    2.6260      12:58:50         XLON         1,545        521444006078540 
              ------------  --------------  ---------  ---------------------- 
    2.6280      13:00:28         XLON          476         521444006078727 
              ------------  --------------  ---------  ---------------------- 
    2.6280      13:00:28         XLON          595         521444006078728 
              ------------  --------------  ---------  ---------------------- 
    2.6280      13:00:28         XLON          749         521444006078729 
              ------------  --------------  ---------  ---------------------- 
    2.6280      13:01:11         XLON          707         521444006078804 
              ------------  --------------  ---------  ---------------------- 
    2.6280      13:01:11         XLON         3,258        521444006078805 
              ------------  --------------  ---------  ---------------------- 
    2.6280      13:01:57         XLON          750         521444006078901 
              ------------  --------------  ---------  ---------------------- 
    2.6280      13:01:57         XLON          655         521444006078902 
              ------------  --------------  ---------  ---------------------- 
    2.6280      13:01:57         XLON         1,206        521444006078903 
              ------------  --------------  ---------  ---------------------- 
    2.6280      13:03:29         XLON          609         521444006079066 
              ------------  --------------  ---------  ---------------------- 
    2.6300      13:05:30         XLON           53         521444006079350 
              ------------  --------------  ---------  ---------------------- 
    2.6300      13:05:30         XLON          476         521444006079351 
              ------------  --------------  ---------  ---------------------- 
    2.6300      13:06:51         XLON          103         521444006079528 
              ------------  --------------  ---------  ---------------------- 
    2.6300      13:06:51         XLON          775         521444006079529 
              ------------  --------------  ---------  ---------------------- 
    2.6300      13:06:51         XLON          552         521444006079530 
              ------------  --------------  ---------  ---------------------- 
    2.6300      13:07:45         XLON          749         521444006079584 
              ------------  --------------  ---------  ---------------------- 
    2.6300      13:07:45         XLON          750         521444006079585 
              ------------  --------------  ---------  ---------------------- 
    2.6300      13:07:45         XLON          607         521444006079586 
              ------------  --------------  ---------  ---------------------- 
    2.6310      13:08:58         XLON          169         521444006079671 
              ------------  --------------  ---------  ---------------------- 
    2.6300      13:09:43         XLON         3,965        521444006079779 
              ------------  --------------  ---------  ---------------------- 
    2.6310      13:09:43         XLON           30         521444006079782 
              ------------  --------------  ---------  ---------------------- 
    2.6310      13:09:43         XLON          750         521444006079783 
              ------------  --------------  ---------  ---------------------- 
    2.6310      13:09:43         XLON          679         521444006079784 
              ------------  --------------  ---------  ---------------------- 
    2.6310      13:09:43         XLON           85         521444006079785 
              ------------  --------------  ---------  ---------------------- 
    2.6310      13:09:48         XLON         6,804        521444006079805 
              ------------  --------------  ---------  ---------------------- 
    2.6320      13:10:03         XLON          140         521444006079861 
              ------------  --------------  ---------  ---------------------- 
    2.6320      13:10:03         XLON         2,494        521444006079862 
              ------------  --------------  ---------  ---------------------- 
    2.6320      13:10:03         XLON         1,331        521444006079863 
              ------------  --------------  ---------  ---------------------- 
    2.6320      13:10:57         XLON          750         521444006079926 
              ------------  --------------  ---------  ---------------------- 
    2.6320      13:10:57         XLON         1,349        521444006079927 
              ------------  --------------  ---------  ---------------------- 
    2.6320      13:10:57         XLON          740         521444006079928 
              ------------  --------------  ---------  ---------------------- 
    2.6320      13:10:57         XLON          775         521444006079929 
              ------------  --------------  ---------  ---------------------- 
    2.6310      13:12:59         XLON           62         521444006080055 
              ------------  --------------  ---------  ---------------------- 
    2.6310      13:12:59         XLON         3,903        521444006080056 
              ------------  --------------  ---------  ---------------------- 
    2.6310      13:13:00         XLON         1,500        521444006080061 
              ------------  --------------  ---------  ---------------------- 
    2.6310      13:13:00         XLON         1,138        521444006080062 
              ------------  --------------  ---------  ---------------------- 
    2.6310      13:13:00         XLON          607         521444006080063 
              ------------  --------------  ---------  ---------------------- 
    2.6310      13:13:00         XLON          607         521444006080064 
              ------------  --------------  ---------  ---------------------- 
    2.6310      13:13:00         XLON          113         521444006080065 
              ------------  --------------  ---------  ---------------------- 
    2.6310      13:13:05         XLON          404         521444006080069 
              ------------  --------------  ---------  ---------------------- 
    2.6310      13:13:10         XLON          190         521444006080127 
              ------------  --------------  ---------  ---------------------- 
    2.6310      13:13:10         XLON           58         521444006080128 
              ------------  --------------  ---------  ---------------------- 
    2.6310      13:13:10         XLON          305         521444006080129 
              ------------  --------------  ---------  ---------------------- 
    2.6310      13:13:10         XLON          672         521444006080130 
              ------------  --------------  ---------  ---------------------- 
    2.6320      13:13:17         XLON          718         521444006080173 
              ------------  --------------  ---------  ---------------------- 
    2.6320      13:13:17         XLON         1,083        521444006080174 
              ------------  --------------  ---------  ---------------------- 
    2.6320      13:13:17         XLON          750         521444006080175 
              ------------  --------------  ---------  ---------------------- 
    2.6320      13:13:17         XLON         1,241        521444006080176 
              ------------  --------------  ---------  ---------------------- 
    2.6300      13:13:40         XLON         2,858        521444006080206 
              ------------  --------------  ---------  ---------------------- 
    2.6300      13:13:40         XLON         1,107        521444006080207 
              ------------  --------------  ---------  ---------------------- 
    2.6300      13:13:51         XLON           8          521444006080221 
              ------------  --------------  ---------  ---------------------- 
    2.6300      13:13:51         XLON         3,810        521444006080222 
              ------------  --------------  ---------  ---------------------- 
    2.6300      13:14:56         XLON          514         521444006080275 
              ------------  --------------  ---------  ---------------------- 
    2.6300      13:14:56         XLON          834         521444006080276 
              ------------  --------------  ---------  ---------------------- 
    2.6300      13:15:11         XLON          249         521444006080366 
              ------------  --------------  ---------  ---------------------- 
    2.6300      13:15:11         XLON           58         521444006080367 
              ------------  --------------  ---------  ---------------------- 
    2.6300      13:15:11         XLON          513         521444006080368 
              ------------  --------------  ---------  ---------------------- 
    2.6300      13:15:11         XLON          399         521444006080369 
              ------------  --------------  ---------  ---------------------- 
    2.6300      13:15:57         XLON          139         521444006080445 
              ------------  --------------  ---------  ---------------------- 
    2.6300      13:15:57         XLON           69         521444006080446 
              ------------  --------------  ---------  ---------------------- 
    2.6300      13:15:57         XLON          656         521444006080447 
              ------------  --------------  ---------  ---------------------- 
    2.6300      13:16:02         XLON           97         521444006080449 
              ------------  --------------  ---------  ---------------------- 
    2.6300      13:16:59         XLON          139         521444006080621 
              ------------  --------------  ---------  ---------------------- 
    2.6300      13:16:59         XLON           69         521444006080622 
              ------------  --------------  ---------  ---------------------- 
    2.6300      13:16:59         XLON          628         521444006080623 
              ------------  --------------  ---------  ---------------------- 
    2.6290      13:17:50         XLON         3,965        521444006080706 
              ------------  --------------  ---------  ---------------------- 
    2.6280      13:17:50         XLON          139         521444006080721 
              ------------  --------------  ---------  ---------------------- 
    2.6280      13:17:50         XLON          725         521444006080722 
              ------------  --------------  ---------  ---------------------- 
    2.6290      13:17:50         XLON         1,292        521444006080723 
              ------------  --------------  ---------  ---------------------- 
    2.6290      13:17:55         XLON           58         521444006080729 
              ------------  --------------  ---------  ---------------------- 
    2.6290      13:17:55         XLON         1,013        521444006080730 
              ------------  --------------  ---------  ---------------------- 
    2.6290      13:17:55         XLON         1,323        521444006080731 
              ------------  --------------  ---------  ---------------------- 
    2.6280      13:18:20         XLON         3,965        521444006080752 
              ------------  --------------  ---------  ---------------------- 
    2.6270      13:18:28         XLON          750         521444006080755 
              ------------  --------------  ---------  ---------------------- 
    2.6270      13:18:28         XLON          775         521444006080756 
              ------------  --------------  ---------  ---------------------- 
    2.6270      13:18:28         XLON          740         521444006080757 
              ------------  --------------  ---------  ---------------------- 
    2.6270      13:18:28         XLON         1,271        521444006080758 
              ------------  --------------  ---------  ---------------------- 
    2.6270      13:18:28         XLON          593         521444006080759 
              ------------  --------------  ---------  ---------------------- 
    2.6270      13:18:28         XLON          638         521444006080760 
              ------------  --------------  ---------  ---------------------- 
    2.6270      13:18:33         XLON          750         521444006080767 
              ------------  --------------  ---------  ---------------------- 
    2.6270      13:18:33         XLON          138         521444006080768 
              ------------  --------------  ---------  ---------------------- 
    2.6250      13:18:38         XLON          750         521444006080775 
              ------------  --------------  ---------  ---------------------- 
    2.6250      13:18:38         XLON          369         521444006080776 
              ------------  --------------  ---------  ---------------------- 
    2.6250      13:18:38         XLON          899         521444006080777 
              ------------  --------------  ---------  ---------------------- 
    2.6250      13:18:43         XLON          359         521444006080780 
              ------------  --------------  ---------  ---------------------- 
    2.6250      13:18:43         XLON          750         521444006080781 
              ------------  --------------  ---------  ---------------------- 
    2.6250      13:18:48         XLON          243         521444006080786 
              ------------  --------------  ---------  ---------------------- 
    2.6250      13:18:48         XLON          750         521444006080787 
              ------------  --------------  ---------  ---------------------- 
    2.6250      13:18:48         XLON          268         521444006080788 
              ------------  --------------  ---------  ---------------------- 
    2.6250      13:18:54         XLON          757         521444006080793 
              ------------  --------------  ---------  ---------------------- 
    2.6250      13:19:18         XLON          356         521444006080826 
              ------------  --------------  ---------  ---------------------- 
    2.6250      13:19:18         XLON          140         521444006080827 
              ------------  --------------  ---------  ---------------------- 
    2.6250      13:19:18         XLON          775         521444006080828 
              ------------  --------------  ---------  ---------------------- 
    2.6240      13:20:33         XLON         3,965        521444006080917 
              ------------  --------------  ---------  ---------------------- 
    2.6240      13:20:33         XLON          750         521444006080919 
              ------------  --------------  ---------  ---------------------- 
    2.6240      13:20:33         XLON          213         521444006080920 
              ------------  --------------  ---------  ---------------------- 
    2.6250      13:20:33         XLON          112         521444006080921 
              ------------  --------------  ---------  ---------------------- 
    2.6250      13:20:33         XLON           58         521444006080922 
              ------------  --------------  ---------  ---------------------- 
    2.6250      13:20:33         XLON           45         521444006080923 
              ------------  --------------  ---------  ---------------------- 
    2.6250      13:20:38         XLON          750         521444006080924 
              ------------  --------------  ---------  ---------------------- 
    2.6250      13:20:38         XLON          684         521444006080925 
              ------------  --------------  ---------  ---------------------- 
    2.6250      13:20:43         XLON           70         521444006080926 
              ------------  --------------  ---------  ---------------------- 
    2.6250      13:20:43         XLON         1,034        521444006080927 
              ------------  --------------  ---------  ---------------------- 
    2.6240      13:21:29         XLON         3,965        521444006081037 
              ------------  --------------  ---------  ---------------------- 
    2.6240      13:21:29         XLON          143         521444006081039 
              ------------  --------------  ---------  ---------------------- 
    2.6250      13:24:44         XLON          404         521444006081493 
              ------------  --------------  ---------  ---------------------- 
    2.6250      13:24:44         XLON         1,410        521444006081494 
              ------------  --------------  ---------  ---------------------- 
    2.6250      13:24:49         XLON           74         521444006081515 
              ------------  --------------  ---------  ---------------------- 
    2.6250      13:24:49         XLON          130         521444006081516 
              ------------  --------------  ---------  ---------------------- 
    2.6250      13:24:54         XLON         1,028        521444006081536 
              ------------  --------------  ---------  ---------------------- 
    2.6260      13:24:59         XLON         3,965        521444006081561 
              ------------  --------------  ---------  ---------------------- 
    2.6290      13:25:09         XLON           56         521444006081610 
              ------------  --------------  ---------  ---------------------- 
    2.6290      13:25:09         XLON         1,137        521444006081611 
              ------------  --------------  ---------  ---------------------- 
    2.6290      13:25:09         XLON          991         521444006081612 
              ------------  --------------  ---------  ---------------------- 
    2.6290      13:25:17         XLON         1,084        521444006081619 
              ------------  --------------  ---------  ---------------------- 
    2.6290      13:25:17         XLON         3,208        521444006081620 
              ------------  --------------  ---------  ---------------------- 
    2.6290      13:25:22         XLON         1,084        521444006081623 
              ------------  --------------  ---------  ---------------------- 
    2.6290      13:25:22         XLON          740         521444006081624 
              ------------  --------------  ---------  ---------------------- 
    2.6290      13:25:22         XLON         1,700        521444006081625 
              ------------  --------------  ---------  ---------------------- 
    2.6290      13:25:22         XLON          375         521444006081626 
              ------------  --------------  ---------  ---------------------- 
    2.6280      13:25:36         XLON         3,965        521444006081664 
              ------------  --------------  ---------  ---------------------- 
    2.6290      13:28:04         XLON         1,577        521444006082008 
              ------------  --------------  ---------  ---------------------- 
    2.6290      13:28:04         XLON          478         521444006082009 
              ------------  --------------  ---------  ---------------------- 
    2.6290      13:28:04         XLON         1,910        521444006082010 
              ------------  --------------  ---------  ---------------------- 
    2.6290      13:29:20         XLON         3,965        521444006082133 
              ------------  --------------  ---------  ---------------------- 
    2.6300      13:29:21         XLON          624         521444006082190 
              ------------  --------------  ---------  ---------------------- 
    2.6300      13:29:21         XLON         1,229        521444006082191 
              ------------  --------------  ---------  ---------------------- 
    2.6310      13:29:25         XLON          750         521444006082231 
              ------------  --------------  ---------  ---------------------- 
    2.6310      13:29:25         XLON         7,243        521444006082232 
              ------------  --------------  ---------  ---------------------- 
    2.6600      13:30:34         XLON          750         521444006083337 
              ------------  --------------  ---------  ---------------------- 
    2.6600      13:30:34         XLON         1,190        521444006083338 
              ------------  --------------  ---------  ---------------------- 
    2.6600      13:30:34         XLON          598         521444006083339 
              ------------  --------------  ---------  ---------------------- 
    2.6680      13:30:52         XLON         3,965        521444006083506 
              ------------  --------------  ---------  ---------------------- 
    2.6670      13:30:52         XLON          750         521444006083509 
              ------------  --------------  ---------  ---------------------- 
    2.6670      13:30:52         XLON         3,047        521444006083510 
              ------------  --------------  ---------  ---------------------- 
    2.6670      13:30:52         XLON          168         521444006083511 
              ------------  --------------  ---------  ---------------------- 
    2.6660      13:30:52         XLON          750         521444006083512 
              ------------  --------------  ---------  ---------------------- 
    2.6640      13:30:56         XLON          750         521444006083535 
              ------------  --------------  ---------  ---------------------- 
    2.6640      13:30:56         XLON         3,215        521444006083536 
              ------------  --------------  ---------  ---------------------- 
    2.6620      13:31:02         XLON         3,255        521444006083687 
              ------------  --------------  ---------  ---------------------- 
    2.6620      13:31:02         XLON          710         521444006083688 
              ------------  --------------  ---------  ---------------------- 
    2.6710      13:31:11         XLON         3,965        521444006083823 
              ------------  --------------  ---------  ---------------------- 
    2.6710      13:31:11         XLON         3,965        521444006083820 
              ------------  --------------  ---------  ---------------------- 
    2.6710      13:31:12         XLON          505         521444006083836 
              ------------  --------------  ---------  ---------------------- 
    2.6710      13:31:12         XLON         3,182        521444006083837 
              ------------  --------------  ---------  ---------------------- 
    2.6710      13:31:12         XLON          525         521444006083838 
              ------------  --------------  ---------  ---------------------- 
    2.6650      13:31:14         XLON         3,965        521444006083862 
              ------------  --------------  ---------  ---------------------- 
    2.6570      13:31:18         XLON         3,965        521444006083957 
              ------------  --------------  ---------  ---------------------- 
    2.6560      13:31:18         XLON          750         521444006083966 
              ------------  --------------  ---------  ---------------------- 
    2.6570      13:31:18         XLON          639         521444006083967 
              ------------  --------------  ---------  ---------------------- 
    2.6570      13:31:18         XLON         2,576        521444006083968 
              ------------  --------------  ---------  ---------------------- 
    2.6510      13:31:20         XLON         3,965        521444006083993 
              ------------  --------------  ---------  ---------------------- 
    2.6500      13:31:24         XLON          750         521444006084079 
              ------------  --------------  ---------  ---------------------- 
    2.6500      13:31:24         XLON          671         521444006084080 
              ------------  --------------  ---------  ---------------------- 
    2.6490      13:31:27         XLON         3,965        521444006084118 
              ------------  --------------  ---------  ---------------------- 
    2.6480      13:31:33         XLON          819         521444006084211 
              ------------  --------------  ---------  ---------------------- 
    2.6480      13:31:33         XLON         3,146        521444006084212 
              ------------  --------------  ---------  ---------------------- 
    2.6460      13:31:33         XLON         1,037        521444006084215 
              ------------  --------------  ---------  ---------------------- 
    2.6460      13:31:33         XLON         1,591        521444006084216 
              ------------  --------------  ---------  ---------------------- 
    2.6470      13:31:33         XLON         1,037        521444006084217 
              ------------  --------------  ---------  ---------------------- 
    2.6470      13:31:33         XLON          300         521444006084218 
              ------------  --------------  ---------  ---------------------- 
    2.6460      13:31:35         XLON          750         521444006084254 
              ------------  --------------  ---------  ---------------------- 
    2.6460      13:31:35         XLON         1,049        521444006084255 
              ------------  --------------  ---------  ---------------------- 
    2.6460      13:31:35         XLON          667         521444006084256 
              ------------  --------------  ---------  ---------------------- 
    2.6470      13:31:40         XLON          750         521444006084330 
              ------------  --------------  ---------  ---------------------- 
    2.6470      13:31:40         XLON         1,052        521444006084331 
              ------------  --------------  ---------  ---------------------- 
    2.6470      13:31:40         XLON          382         521444006084332 
              ------------  --------------  ---------  ---------------------- 
    2.6470      13:31:46         XLON         3,874        521444006084380 
              ------------  --------------  ---------  ---------------------- 
    2.6470      13:31:46         XLON           91         521444006084381 
              ------------  --------------  ---------  ---------------------- 
    2.6460      13:31:46         XLON          750         521444006084387 
              ------------  --------------  ---------  ---------------------- 
    2.6470      13:31:46         XLON          673         521444006084388 
              ------------  --------------  ---------  ---------------------- 
    2.6480      13:31:46         XLON          202         521444006084389 
              ------------  --------------  ---------  ---------------------- 
    2.6470      13:31:51         XLON          838         521444006084435 
              ------------  --------------  ---------  ---------------------- 
    2.6450      13:31:51         XLON         3,965        521444006084438 
              ------------  --------------  ---------  ---------------------- 
    2.6480      13:32:13         XLON         3,965        521444006084651 
              ------------  --------------  ---------  ---------------------- 
    2.6490      13:32:23         XLON          750         521444006084761 
              ------------  --------------  ---------  ---------------------- 
    2.6490      13:32:23         XLON          643         521444006084762 
              ------------  --------------  ---------  ---------------------- 
    2.6490      13:32:23         XLON          740         521444006084763 
              ------------  --------------  ---------  ---------------------- 
    2.6490      13:32:23         XLON          726         521444006084764 
              ------------  --------------  ---------  ---------------------- 
    2.6470      13:32:30         XLON          771         521444006084800 
              ------------  --------------  ---------  ---------------------- 
    2.6470      13:32:30         XLON         3,194        521444006084801 
              ------------  --------------  ---------  ---------------------- 
    2.6460      13:32:39         XLON         3,965        521444006084845 
              ------------  --------------  ---------  ---------------------- 
    2.6470      13:32:45         XLON         1,050        521444006084870 
              ------------  --------------  ---------  ---------------------- 
    2.6470      13:32:45         XLON         2,915        521444006084871 
              ------------  --------------  ---------  ---------------------- 
    2.6510      13:33:09         XLON          165         521444006084945 
              ------------  --------------  ---------  ---------------------- 
    2.6490      13:33:19         XLON         3,965        521444006084953 
              ------------  --------------  ---------  ---------------------- 
    2.6490      13:33:29         XLON         3,965        521444006085034 
              ------------  --------------  ---------  ---------------------- 
    2.6500      13:33:49         XLON          671         521444006085113 
              ------------  --------------  ---------  ---------------------- 
    2.6500      13:33:49         XLON         3,294        521444006085114 
              ------------  --------------  ---------  ---------------------- 
    2.6500      13:33:49         XLON          715         521444006085120 
              ------------  --------------  ---------  ---------------------- 
    2.6490      13:34:19         XLON          186         521444006085201 
              ------------  --------------  ---------  ---------------------- 
    2.6490      13:34:19         XLON         3,779        521444006085202 
              ------------  --------------  ---------  ---------------------- 
    2.6490      13:34:19         XLON          703         521444006085204 
              ------------  --------------  ---------  ---------------------- 
    2.6490      13:34:19         XLON         3,262        521444006085205 
              ------------  --------------  ---------  ---------------------- 
    2.6440      13:34:25         XLON          643         521444006085247 
              ------------  --------------  ---------  ---------------------- 
    2.6440      13:34:25         XLON         3,322        521444006085248 
              ------------  --------------  ---------  ---------------------- 
    2.6430      13:34:26         XLON         3,965        521444006085263 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:34:30         XLON          427         521444006085293 
              ------------  --------------  ---------  ---------------------- 
    2.6400      13:34:56         XLON         1,532        521444006085413 
              ------------  --------------  ---------  ---------------------- 
    2.6400      13:34:56         XLON         1,346        521444006085414 
              ------------  --------------  ---------  ---------------------- 
    2.6400      13:34:56         XLON         1,087        521444006085415 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:34:56         XLON          750         521444006085416 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:34:56         XLON          935         521444006085417 
              ------------  --------------  ---------  ---------------------- 
    2.6430      13:35:01         XLON         1,296        521444006085458 
              ------------  --------------  ---------  ---------------------- 
    2.6430      13:35:01         XLON          566         521444006085459 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:35:11         XLON         1,800        521444006085497 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:35:11         XLON         2,165        521444006085498 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:36:09         XLON         3,965        521444006085637 
              ------------  --------------  ---------  ---------------------- 
    2.6400      13:36:10         XLON          750         521444006085642 
              ------------  --------------  ---------  ---------------------- 
    2.6400      13:36:10         XLON          340         521444006085643 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:36:10         XLON          146         521444006085644 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:36:10         XLON         2,729        521444006085645 
              ------------  --------------  ---------  ---------------------- 
    2.6390      13:37:03         XLON         3,965        521444006085799 
              ------------  --------------  ---------  ---------------------- 
    2.6380      13:37:04         XLON         1,868        521444006085802 
              ------------  --------------  ---------  ---------------------- 
    2.6380      13:37:04         XLON         2,097        521444006085803 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:37:05         XLON          750         521444006085807 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:37:05         XLON          873         521444006085808 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:37:05         XLON          719         521444006085809 
              ------------  --------------  ---------  ---------------------- 
    2.6380      13:37:05         XLON          743         521444006085810 
              ------------  --------------  ---------  ---------------------- 
    2.6380      13:37:05         XLON          775         521444006085811 
              ------------  --------------  ---------  ---------------------- 
    2.6380      13:37:05         XLON          105         521444006085812 
              ------------  --------------  ---------  ---------------------- 
    2.6350      13:37:30         XLON          226         521444006085858 
              ------------  --------------  ---------  ---------------------- 
    2.6350      13:37:30         XLON          607         521444006085859 
              ------------  --------------  ---------  ---------------------- 
    2.6360      13:38:13         XLON         3,965        521444006085983 
              ------------  --------------  ---------  ---------------------- 
    2.6360      13:38:25         XLON          750         521444006086013 
              ------------  --------------  ---------  ---------------------- 
    2.6360      13:38:25         XLON          523         521444006086014 
              ------------  --------------  ---------  ---------------------- 
    2.6360      13:38:32         XLON          163         521444006086048 
              ------------  --------------  ---------  ---------------------- 
    2.6360      13:38:32         XLON          750         521444006086049 
              ------------  --------------  ---------  ---------------------- 
    2.6350      13:39:24         XLON         3,186        521444006086131 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:39:57         XLON         3,965        521444006086223 
              ------------  --------------  ---------  ---------------------- 
    2.6360      13:40:05         XLON         1,696        521444006086249 
              ------------  --------------  ---------  ---------------------- 
    2.6360      13:40:05         XLON         2,269        521444006086250 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:40:05         XLON          769         521444006086263 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:40:05         XLON           66         521444006086264 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:41:22         XLON         1,596        521444006086381 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:41:22         XLON         2,369        521444006086382 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:41:23         XLON          798         521444006086390 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:42:22         XLON          840         521444006086490 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:42:22         XLON          931         521444006086491 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:42:22         XLON         2,194        521444006086492 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:42:23         XLON          658         521444006086493 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:42:23         XLON          750         521444006086494 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:42:27         XLON          340         521444006086507 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:42:27         XLON          775         521444006086508 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:42:27         XLON          740         521444006086509 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:42:27         XLON          750         521444006086510 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:42:27         XLON          524         521444006086511 
              ------------  --------------  ---------  ---------------------- 
    2.6350      13:42:41         XLON         3,965        521444006086580 
              ------------  --------------  ---------  ---------------------- 
    2.6360      13:43:02         XLON         3,965        521444006086677 
              ------------  --------------  ---------  ---------------------- 
    2.6440      13:47:04         XLON          692         521444006087366 
              ------------  --------------  ---------  ---------------------- 
    2.6440      13:47:04         XLON         3,273        521444006087367 
              ------------  --------------  ---------  ---------------------- 
    2.6430      13:47:04         XLON          739         521444006087375 
              ------------  --------------  ---------  ---------------------- 
    2.6430      13:47:04         XLON         3,226        521444006087376 
              ------------  --------------  ---------  ---------------------- 
    2.6420      13:47:04         XLON           73         521444006087377 
              ------------  --------------  ---------  ---------------------- 
    2.6430      13:48:25         XLON          217         521444006087518 
              ------------  --------------  ---------  ---------------------- 
    2.6420      13:48:27         XLON         1,761        521444006087522 
              ------------  --------------  ---------  ---------------------- 
    2.6420      13:48:27         XLON         1,761        521444006087523 
              ------------  --------------  ---------  ---------------------- 
    2.6420      13:48:27         XLON          443         521444006087524 
              ------------  --------------  ---------  ---------------------- 
    2.6420      13:48:30         XLON          226         521444006087525 
              ------------  --------------  ---------  ---------------------- 
    2.6420      13:48:30         XLON          750         521444006087526 
              ------------  --------------  ---------  ---------------------- 
    2.6420      13:48:30         XLON           45         521444006087527 
              ------------  --------------  ---------  ---------------------- 
    2.6420      13:48:30         XLON          775         521444006087528 
              ------------  --------------  ---------  ---------------------- 
    2.6420      13:48:30         XLON          638         521444006087529 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:49:32         XLON         1,005        521444006087662 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:49:32         XLON         2,072        521444006087663 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:49:33         XLON          738         521444006087668 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:49:33         XLON          750         521444006087669 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:49:33         XLON          911         521444006087670 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:49:33         XLON          383         521444006087671 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:49:44         XLON          750         521444006087690 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:49:44         XLON          775         521444006087691 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:49:44         XLON          709         521444006087692 
              ------------  --------------  ---------  ---------------------- 
    2.6390      13:49:50         XLON          200         521444006087696 
              ------------  --------------  ---------  ---------------------- 
    2.6390      13:50:08         XLON         3,765        521444006087729 
              ------------  --------------  ---------  ---------------------- 
    2.6380      13:50:08         XLON          171         521444006087731 
              ------------  --------------  ---------  ---------------------- 
    2.6390      13:50:08         XLON          717         521444006087732 
              ------------  --------------  ---------  ---------------------- 
    2.6390      13:50:08         XLON          750         521444006087733 
              ------------  --------------  ---------  ---------------------- 
    2.6390      13:50:08         XLON         1,236        521444006087734 
              ------------  --------------  ---------  ---------------------- 
    2.6390      13:50:08         XLON         1,091        521444006087735 
              ------------  --------------  ---------  ---------------------- 
    2.6390      13:50:38         XLON          714         521444006087803 
              ------------  --------------  ---------  ---------------------- 
    2.6390      13:50:38         XLON          685         521444006087804 
              ------------  --------------  ---------  ---------------------- 
    2.6400      13:51:44         XLON          182         521444006087965 
              ------------  --------------  ---------  ---------------------- 
    2.6400      13:51:44         XLON          599         521444006087966 
              ------------  --------------  ---------  ---------------------- 
    2.6400      13:51:44         XLON          576         521444006087967 
              ------------  --------------  ---------  ---------------------- 
    2.6380      13:51:44         XLON          257         521444006087971 
              ------------  --------------  ---------  ---------------------- 
    2.6400      13:53:43         XLON           4          521444006088234 
              ------------  --------------  ---------  ---------------------- 
    2.6400      13:53:49         XLON           1          521444006088241 
              ------------  --------------  ---------  ---------------------- 
    2.6400      13:53:50         XLON           55         521444006088242 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:54:20         XLON          750         521444006088354 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:54:20         XLON          754         521444006088355 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:54:20         XLON         2,461        521444006088356 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:54:25         XLON          750         521444006088368 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:54:25         XLON          740         521444006088369 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:54:25         XLON          571         521444006088370 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:54:37         XLON          170         521444006088389 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:54:37         XLON           85         521444006088390 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:54:37         XLON          750         521444006088391 
              ------------  --------------  ---------  ---------------------- 
    2.6410      13:54:37         XLON          719         521444006088392 
              ------------  --------------  ---------  ---------------------- 
    2.6390      13:54:48         XLON         3,965        521444006088410 
              ------------  --------------  ---------  ---------------------- 
    2.6390      13:58:09         XLON         3,965        521444006088918 
              ------------  --------------  ---------  ---------------------- 
    2.6380      13:58:09         XLON         3,215        521444006088921 
              ------------  --------------  ---------  ---------------------- 
    2.6380      13:58:09         XLON          545         521444006088922 
              ------------  --------------  ---------  ---------------------- 
    2.6380      13:58:09         XLON          205         521444006088923 
              ------------  --------------  ---------  ---------------------- 
    2.6380      13:58:09         XLON          668         521444006088924 
              ------------  --------------  ---------  ---------------------- 
    2.6380      13:58:09         XLON          146         521444006088925 
              ------------  --------------  ---------  ---------------------- 
    2.6380      13:58:23         XLON          736         521444006088948 
              ------------  --------------  ---------  ---------------------- 
    2.6380      13:58:23         XLON          160         521444006088949 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:58:23         XLON         3,965        521444006088953 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:58:28         XLON          672         521444006088981 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:58:28         XLON          750         521444006088982 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:58:28         XLON          775         521444006088983 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:58:28         XLON          255         521444006088984 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:58:28         XLON           58         521444006088985 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:58:28         XLON          740         521444006088986 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:58:33         XLON          585         521444006088987 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:58:33         XLON          519         521444006088988 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:58:33         XLON          503         521444006088989 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:58:33         XLON          524         521444006088990 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:58:33         XLON          775         521444006088991 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:58:33         XLON          724         521444006088992 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:58:42         XLON          711         521444006089001 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:58:47         XLON          473         521444006089002 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:58:52         XLON         1,011        521444006089007 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:58:52         XLON           26         521444006089008 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:59:10         XLON          157         521444006089059 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:59:10         XLON          595         521444006089060 
              ------------  --------------  ---------  ---------------------- 
    2.6370      13:59:10         XLON          531         521444006089061 
              ------------  --------------  ---------  ---------------------- 
    2.6360      13:59:46         XLON         3,965        521444006089127 
              ------------  --------------  ---------  ---------------------- 
    2.6360      14:00:19         XLON         3,009        521444006089214 
              ------------  --------------  ---------  ---------------------- 
    2.6360      14:00:19         XLON          956         521444006089215 
              ------------  --------------  ---------  ---------------------- 
    2.6360      14:00:49         XLON          159         521444006089359 
              ------------  --------------  ---------  ---------------------- 
    2.6360      14:00:49         XLON         3,957        521444006089360 
              ------------  --------------  ---------  ---------------------- 
    2.6340      14:04:01         XLON         1,863        521444006089971 
              ------------  --------------  ---------  ---------------------- 
    2.6340      14:04:01         XLON         1,445        521444006089972 
              ------------  --------------  ---------  ---------------------- 
    2.6360      14:04:11         XLON           58         521444006090027 
              ------------  --------------  ---------  ---------------------- 
    2.6360      14:04:14         XLON          508         521444006090038 
              ------------  --------------  ---------  ---------------------- 
    2.6360      14:04:14         XLON         1,800        521444006090039 
              ------------  --------------  ---------  ---------------------- 
    2.6360      14:04:14         XLON         1,599        521444006090040 
              ------------  --------------  ---------  ---------------------- 
    2.6350      14:07:14         XLON         3,965        521444006090511 
              ------------  --------------  ---------  ---------------------- 
    2.6340      14:07:15         XLON         3,185        521444006090515 
              ------------  --------------  ---------  ---------------------- 
    2.6340      14:07:15         XLON          780         521444006090516 
              ------------  --------------  ---------  ---------------------- 
    2.6340      14:07:15         XLON          609         521444006090517 
              ------------  --------------  ---------  ---------------------- 
    2.6330      14:07:29         XLON          156         521444006090565 
              ------------  --------------  ---------  ---------------------- 
    2.6330      14:07:29         XLON           58         521444006090566 
              ------------  --------------  ---------  ---------------------- 
    2.6330      14:07:29         XLON         1,014        521444006090567 
              ------------  --------------  ---------  ---------------------- 
    2.6320      14:08:47         XLON         2,947        521444006090762 
              ------------  --------------  ---------  ---------------------- 
    2.6320      14:08:47         XLON         1,018        521444006090766 
              ------------  --------------  ---------  ---------------------- 
    2.6320      14:08:49         XLON         3,965        521444006090812 
              ------------  --------------  ---------  ---------------------- 
    2.6320      14:08:52         XLON          750         521444006090872 
              ------------  --------------  ---------  ---------------------- 
    2.6320      14:08:52         XLON          476         521444006090873 
              ------------  --------------  ---------  ---------------------- 
    2.6310      14:08:56         XLON         3,080        521444006090914 
              ------------  --------------  ---------  ---------------------- 
    2.6310      14:08:56         XLON          885         521444006090919 
              ------------  --------------  ---------  ---------------------- 
    2.6310      14:08:56         XLON          212         521444006090960 
              ------------  --------------  ---------  ---------------------- 
    2.6310      14:08:56         XLON         3,753        521444006090961 
              ------------  --------------  ---------  ---------------------- 
    2.6310      14:09:29         XLON           56         521444006091217 
              ------------  --------------  ---------  ---------------------- 
    2.6310      14:09:29         XLON          744         521444006091218 
              ------------  --------------  ---------  ---------------------- 
    2.6310      14:09:29         XLON           71         521444006091219 
              ------------  --------------  ---------  ---------------------- 
    2.6290      14:09:47         XLON          752         521444006091283 
              ------------  --------------  ---------  ---------------------- 
    2.6290      14:09:49         XLON         1,778        521444006091284 
              ------------  --------------  ---------  ---------------------- 
    2.6290      14:09:49         XLON         1,435        521444006091285 
              ------------  --------------  ---------  ---------------------- 
    2.6280      14:09:49         XLON         3,965        521444006091287 
              ------------  --------------  ---------  ---------------------- 
    2.6280      14:10:24         XLON          750         521444006091431 
              ------------  --------------  ---------  ---------------------- 
    2.6280      14:10:24         XLON          775         521444006091432 
              ------------  --------------  ---------  ---------------------- 
    2.6280      14:10:24         XLON          453         521444006091433 
              ------------  --------------  ---------  ---------------------- 
    2.6270      14:10:27         XLON         3,965        521444006091437 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:11:27         XLON         3,482        521444006091588 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:11:28         XLON          483         521444006091589 
              ------------  --------------  ---------  ---------------------- 
    2.6250      14:11:30         XLON         2,226        521444006091591 
              ------------  --------------  ---------  ---------------------- 
    2.6250      14:11:30         XLON         1,739        521444006091590 
              ------------  --------------  ---------  ---------------------- 
    2.6240      14:12:59         XLON         1,379        521444006091765 
              ------------  --------------  ---------  ---------------------- 
    2.6240      14:13:05         XLON         1,344        521444006091770 
              ------------  --------------  ---------  ---------------------- 
    2.6240      14:13:05         XLON         1,242        521444006091771 
              ------------  --------------  ---------  ---------------------- 
    2.6230      14:15:09         XLON           58         521444006092038 
              ------------  --------------  ---------  ---------------------- 
    2.6230      14:15:27         XLON          511         521444006092131 
              ------------  --------------  ---------  ---------------------- 
    2.6230      14:15:27         XLON         3,396        521444006092132 
              ------------  --------------  ---------  ---------------------- 
    2.6240      14:15:27         XLON          859         521444006092133 
              ------------  --------------  ---------  ---------------------- 
    2.6240      14:15:27         XLON          750         521444006092134 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:19:03         XLON          641         521444006092681 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:19:03         XLON         3,324        521444006092682 
              ------------  --------------  ---------  ---------------------- 
    2.6250      14:19:03         XLON          246         521444006092694 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:19:03         XLON          775         521444006092695 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:19:03         XLON          740         521444006092696 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:19:03         XLON          750         521444006092697 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:19:03         XLON         1,295        521444006092698 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:19:03         XLON          159         521444006092699 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:19:05         XLON          616         521444006092715 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:19:05         XLON          750         521444006092716 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:20:35         XLON           88         521444006092962 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:20:35         XLON          775         521444006092963 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:20:35         XLON          713         521444006092964 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:20:58         XLON           85         521444006093041 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:20:58         XLON          775         521444006093042 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:20:58         XLON           43         521444006093043 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:21:43         XLON           87         521444006093184 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:21:43         XLON           58         521444006093185 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:21:43         XLON          591         521444006093186 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:21:43         XLON          671         521444006093187 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:21:52         XLON           83         521444006093211 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:21:52         XLON           58         521444006093212 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:21:52         XLON          740         521444006093213 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:21:52         XLON           44         521444006093214 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:21:58         XLON         1,283        521444006093232 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:21:58         XLON          775         521444006093233 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:21:58         XLON          619         521444006093234 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:22:06         XLON          980         521444006093261 
              ------------  --------------  ---------  ---------------------- 
    2.6250      14:22:12         XLON         3,965        521444006093292 
              ------------  --------------  ---------  ---------------------- 
    2.6240      14:22:31         XLON          750         521444006093329 
              ------------  --------------  ---------  ---------------------- 
    2.6240      14:22:31         XLON         1,685        521444006093330 
              ------------  --------------  ---------  ---------------------- 
    2.6240      14:22:31         XLON         1,530        521444006093331 
              ------------  --------------  ---------  ---------------------- 
    2.6240      14:22:31         XLON           2          521444006093336 
              ------------  --------------  ---------  ---------------------- 
    2.6240      14:22:36         XLON          199         521444006093338 
              ------------  --------------  ---------  ---------------------- 
    2.6240      14:22:36         XLON          859         521444006093339 
              ------------  --------------  ---------  ---------------------- 
    2.6230      14:22:37         XLON         3,965        521444006093344 
              ------------  --------------  ---------  ---------------------- 
    2.6230      14:23:07         XLON          775         521444006093405 
              ------------  --------------  ---------  ---------------------- 
    2.6230      14:23:07         XLON           21         521444006093406 
              ------------  --------------  ---------  ---------------------- 
    2.6230      14:23:07         XLON          750         521444006093407 
              ------------  --------------  ---------  ---------------------- 
    2.6230      14:23:07         XLON          740         521444006093408 
              ------------  --------------  ---------  ---------------------- 
    2.6230      14:23:07         XLON          555         521444006093409 
              ------------  --------------  ---------  ---------------------- 
    2.6220      14:24:17         XLON         3,965        521444006093520 
              ------------  --------------  ---------  ---------------------- 
    2.6230      14:26:54         XLON         2,674        521444006094019 
              ------------  --------------  ---------  ---------------------- 
    2.6230      14:26:54         XLON         1,291        521444006094020 
              ------------  --------------  ---------  ---------------------- 
    2.6230      14:26:54         XLON          205         521444006094028 
              ------------  --------------  ---------  ---------------------- 
    2.6230      14:26:54         XLON          159         521444006094029 
              ------------  --------------  ---------  ---------------------- 
    2.6230      14:26:54         XLON         3,601        521444006094030 
              ------------  --------------  ---------  ---------------------- 
    2.6220      14:28:55         XLON           1          521444006094273 
              ------------  --------------  ---------  ---------------------- 
    2.6220      14:29:42         XLON          667         521444006094371 
              ------------  --------------  ---------  ---------------------- 
    2.6220      14:29:42         XLON         1,072        521444006094372 
              ------------  --------------  ---------  ---------------------- 
    2.6220      14:29:42         XLON         2,225        521444006094373 
              ------------  --------------  ---------  ---------------------- 
    2.6210      14:29:42         XLON         1,500        521444006094374 
              ------------  --------------  ---------  ---------------------- 
    2.6210      14:29:42         XLON          661         521444006094375 
              ------------  --------------  ---------  ---------------------- 
    2.6210      14:29:42         XLON          750         521444006094376 
              ------------  --------------  ---------  ---------------------- 
    2.6210      14:29:42         XLON          740         521444006094377 
              ------------  --------------  ---------  ---------------------- 
    2.6210      14:29:42         XLON          702         521444006094378 
              ------------  --------------  ---------  ---------------------- 
    2.6200      14:29:44         XLON          750         521444006094391 
              ------------  --------------  ---------  ---------------------- 
    2.6200      14:29:44         XLON          925         521444006094392 
              ------------  --------------  ---------  ---------------------- 
    2.6190      14:29:48         XLON          230         521444006094402 
              ------------  --------------  ---------  ---------------------- 
    2.6190      14:29:54         XLON          283         521444006094426 
              ------------  --------------  ---------  ---------------------- 
    2.6190      14:29:58         XLON         3,452        521444006094427 
              ------------  --------------  ---------  ---------------------- 
    2.6190      14:29:58         XLON          646         521444006094428 
              ------------  --------------  ---------  ---------------------- 
    2.6190      14:29:58         XLON          750         521444006094429 
              ------------  --------------  ---------  ---------------------- 
    2.6190      14:29:58         XLON          183         521444006094430 
              ------------  --------------  ---------  ---------------------- 
    2.6190      14:29:58         XLON          740         521444006094431 
              ------------  --------------  ---------  ---------------------- 
    2.6170      14:30:04         XLON          750         521444006094566 
              ------------  --------------  ---------  ---------------------- 
    2.6170      14:30:04         XLON          650         521444006094567 
              ------------  --------------  ---------  ---------------------- 
    2.6170      14:30:21         XLON           58         521444006094778 
              ------------  --------------  ---------  ---------------------- 
    2.6170      14:30:21         XLON          775         521444006094779 
              ------------  --------------  ---------  ---------------------- 
    2.6170      14:30:30         XLON           69         521444006094837 
              ------------  --------------  ---------  ---------------------- 
    2.6180      14:30:50         XLON          750         521444006095055 
              ------------  --------------  ---------  ---------------------- 
    2.6180      14:30:50         XLON          775         521444006095056 
              ------------  --------------  ---------  ---------------------- 
    2.6180      14:30:50         XLON         1,302        521444006095057 
              ------------  --------------  ---------  ---------------------- 
    2.6180      14:30:50         XLON          740         521444006095058 
              ------------  --------------  ---------  ---------------------- 
    2.6180      14:30:50         XLON          333         521444006095059 
              ------------  --------------  ---------  ---------------------- 
    2.6170      14:30:51         XLON          626         521444006095093 
              ------------  --------------  ---------  ---------------------- 
    2.6170      14:30:51         XLON         1,800        521444006095094 
              ------------  --------------  ---------  ---------------------- 
    2.6170      14:30:51         XLON         1,539        521444006095095 
              ------------  --------------  ---------  ---------------------- 
    2.6170      14:30:55         XLON          775         521444006095129 
              ------------  --------------  ---------  ---------------------- 
    2.6170      14:30:55         XLON          740         521444006095130 
              ------------  --------------  ---------  ---------------------- 
    2.6170      14:30:55         XLON          418         521444006095131 
              ------------  --------------  ---------  ---------------------- 
    2.6170      14:31:00         XLON         2,787        521444006095150 
              ------------  --------------  ---------  ---------------------- 
    2.6170      14:31:00         XLON         1,102        521444006095151 
              ------------  --------------  ---------  ---------------------- 
    2.6170      14:31:00         XLON           76         521444006095152 
              ------------  --------------  ---------  ---------------------- 
    2.6160      14:31:01         XLON         3,965        521444006095177 
              ------------  --------------  ---------  ---------------------- 
    2.6170      14:31:01         XLON          775         521444006095178 
              ------------  --------------  ---------  ---------------------- 
    2.6170      14:31:01         XLON          750         521444006095179 
              ------------  --------------  ---------  ---------------------- 
    2.6170      14:31:01         XLON          398         521444006095180 
              ------------  --------------  ---------  ---------------------- 
    2.6170      14:31:01         XLON          305         521444006095181 
              ------------  --------------  ---------  ---------------------- 
    2.6170      14:31:01         XLON           47         521444006095182 
              ------------  --------------  ---------  ---------------------- 
    2.6170      14:31:29         XLON         1,769        521444006095394 
              ------------  --------------  ---------  ---------------------- 
    2.6170      14:31:29         XLON         2,196        521444006095395 
              ------------  --------------  ---------  ---------------------- 
    2.6160      14:31:30         XLON         3,965        521444006095397 
              ------------  --------------  ---------  ---------------------- 
    2.6160      14:31:47         XLON          750         521444006095522 
              ------------  --------------  ---------  ---------------------- 
    2.6160      14:31:47         XLON          775         521444006095523 
              ------------  --------------  ---------  ---------------------- 
    2.6160      14:31:47         XLON          711         521444006095524 
              ------------  --------------  ---------  ---------------------- 
    2.6160      14:31:57         XLON          178         521444006095630 
              ------------  --------------  ---------  ---------------------- 
    2.6160      14:31:57         XLON           55         521444006095631 
              ------------  --------------  ---------  ---------------------- 
    2.6160      14:31:57         XLON          775         521444006095632 
              ------------  --------------  ---------  ---------------------- 
    2.6160      14:31:57         XLON          483         521444006095633 
              ------------  --------------  ---------  ---------------------- 
    2.6160      14:32:02         XLON          143         521444006095677 
              ------------  --------------  ---------  ---------------------- 
    2.6160      14:32:02         XLON         1,007        521444006095678 
              ------------  --------------  ---------  ---------------------- 
    2.6160      14:32:02         XLON         1,585        521444006095679 
              ------------  --------------  ---------  ---------------------- 
    2.6170      14:32:18         XLON          917         521444006095838 
              ------------  --------------  ---------  ---------------------- 
    2.6170      14:32:28         XLON          750         521444006095908 
              ------------  --------------  ---------  ---------------------- 
    2.6170      14:32:28         XLON          740         521444006095909 
              ------------  --------------  ---------  ---------------------- 
    2.6170      14:32:28         XLON          598         521444006095910 
              ------------  --------------  ---------  ---------------------- 
    2.6150      14:32:40         XLON          236         521444006095948 
              ------------  --------------  ---------  ---------------------- 
    2.6150      14:32:40         XLON          775         521444006095949 
              ------------  --------------  ---------  ---------------------- 
    2.6140      14:32:50         XLON         3,965        521444006095995 
              ------------  --------------  ---------  ---------------------- 
    2.6140      14:32:50         XLON          775         521444006095997 
              ------------  --------------  ---------  ---------------------- 
    2.6140      14:32:50         XLON          134         521444006095998 
              ------------  --------------  ---------  ---------------------- 
    2.6140      14:33:04         XLON         3,965        521444006096099 
              ------------  --------------  ---------  ---------------------- 
    2.6140      14:33:04         XLON          207         521444006096101 
              ------------  --------------  ---------  ---------------------- 
    2.6130      14:33:18         XLON         3,965        521444006096318 
              ------------  --------------  ---------  ---------------------- 
    2.6140      14:33:18         XLON          750         521444006096313 
              ------------  --------------  ---------  ---------------------- 
    2.6140      14:33:18         XLON          740         521444006096314 
              ------------  --------------  ---------  ---------------------- 
    2.6140      14:33:18         XLON          733         521444006096315 
              ------------  --------------  ---------  ---------------------- 
    2.6120      14:33:43         XLON         3,965        521444006096449 
              ------------  --------------  ---------  ---------------------- 
    2.6120      14:33:43         XLON          216         521444006096452 
              ------------  --------------  ---------  ---------------------- 
    2.6140      14:33:53         XLON         1,220        521444006096496 
              ------------  --------------  ---------  ---------------------- 
    2.6140      14:33:58         XLON          237         521444006096520 
              ------------  --------------  ---------  ---------------------- 
    2.6140      14:33:58         XLON          922         521444006096521 
              ------------  --------------  ---------  ---------------------- 
    2.6140      14:33:58         XLON          750         521444006096522 
              ------------  --------------  ---------  ---------------------- 
    2.6140      14:33:58         XLON          740         521444006096523 
              ------------  --------------  ---------  ---------------------- 
    2.6140      14:33:58         XLON         1,290        521444006096524 
              ------------  --------------  ---------  ---------------------- 
    2.6140      14:33:58         XLON          374         521444006096525 
              ------------  --------------  ---------  ---------------------- 
    2.6140      14:34:03         XLON          924         521444006096549 
              ------------  --------------  ---------  ---------------------- 
    2.6140      14:34:03         XLON          187         521444006096550 
              ------------  --------------  ---------  ---------------------- 
    2.6140      14:34:20         XLON          479         521444006096663 
              ------------  --------------  ---------  ---------------------- 
    2.6140      14:34:20         XLON          551         521444006096664 
              ------------  --------------  ---------  ---------------------- 
    2.6130      14:34:21         XLON         1,302        521444006096666 
              ------------  --------------  ---------  ---------------------- 
    2.6130      14:34:21         XLON          202         521444006096667 
              ------------  --------------  ---------  ---------------------- 
    2.6130      14:34:21         XLON         1,117        521444006096668 
              ------------  --------------  ---------  ---------------------- 
    2.6150      14:35:08         XLON         1,133        521444006097021 
              ------------  --------------  ---------  ---------------------- 
    2.6150      14:35:08         XLON          750         521444006097022 
              ------------  --------------  ---------  ---------------------- 
    2.6150      14:35:08         XLON          642         521444006097023 
              ------------  --------------  ---------  ---------------------- 
    2.6150      14:35:08         XLON         1,166        521444006097024 
              ------------  --------------  ---------  ---------------------- 
    2.6120      14:35:17         XLON          750         521444006097115 
              ------------  --------------  ---------  ---------------------- 
    2.6120      14:35:17         XLON          775         521444006097116 
              ------------  --------------  ---------  ---------------------- 
    2.6120      14:35:17         XLON          740         521444006097117 
              ------------  --------------  ---------  ---------------------- 
    2.6120      14:35:19         XLON         1,700        521444006097144 
              ------------  --------------  ---------  ---------------------- 
    2.6130      14:35:48         XLON         2,047        521444006097302 
              ------------  --------------  ---------  ---------------------- 
    2.6130      14:35:48         XLON          882         521444006097287 
              ------------  --------------  ---------  ---------------------- 
    2.6130      14:35:48         XLON         3,083        521444006097288 
              ------------  --------------  ---------  ---------------------- 
    2.6140      14:36:13         XLON          126         521444006097470 
              ------------  --------------  ---------  ---------------------- 
    2.6140      14:36:13         XLON         3,379        521444006097471 
              ------------  --------------  ---------  ---------------------- 
    2.6140      14:36:13         XLON          460         521444006097472 
              ------------  --------------  ---------  ---------------------- 
    2.6150      14:36:34         XLON         1,500        521444006097654 
              ------------  --------------  ---------  ---------------------- 
    2.6150      14:36:34         XLON         2,465        521444006097655 
              ------------  --------------  ---------  ---------------------- 
    2.6150      14:36:39         XLON          689         521444006097678 
              ------------  --------------  ---------  ---------------------- 
    2.6150      14:36:39         XLON          110         521444006097679 
              ------------  --------------  ---------  ---------------------- 
    2.6140      14:36:44         XLON         2,720        521444006097699 
              ------------  --------------  ---------  ---------------------- 
    2.6140      14:36:44         XLON          399         521444006097700 
              ------------  --------------  ---------  ---------------------- 
    2.6170      14:38:05         XLON         3,224        521444006098149 
              ------------  --------------  ---------  ---------------------- 
    2.6180      14:38:48         XLON         1,821        521444006098324 
              ------------  --------------  ---------  ---------------------- 
    2.6220      14:39:24         XLON         3,965        521444006098652 
              ------------  --------------  ---------  ---------------------- 
    2.6220      14:39:38         XLON         1,800        521444006098736 
              ------------  --------------  ---------  ---------------------- 
    2.6220      14:39:48         XLON         1,845        521444006098804 
              ------------  --------------  ---------  ---------------------- 
    2.6210      14:40:13         XLON          227         521444006098931 
              ------------  --------------  ---------  ---------------------- 
    2.6210      14:40:13         XLON         1,683        521444006098932 
              ------------  --------------  ---------  ---------------------- 
    2.6210      14:40:13         XLON          750         521444006098933 
              ------------  --------------  ---------  ---------------------- 
    2.6210      14:40:23         XLON          932         521444006098990 
              ------------  --------------  ---------  ---------------------- 
    2.6200      14:42:13         XLON          750         521444006099570 
              ------------  --------------  ---------  ---------------------- 
    2.6200      14:42:13         XLON          775         521444006099571 
              ------------  --------------  ---------  ---------------------- 
    2.6200      14:42:13         XLON          740         521444006099572 
              ------------  --------------  ---------  ---------------------- 
    2.6200      14:42:13         XLON          349         521444006099573 
              ------------  --------------  ---------  ---------------------- 
    2.6200      14:42:18         XLON          661         521444006099627 
              ------------  --------------  ---------  ---------------------- 
    2.6200      14:42:18         XLON          750         521444006099628 
              ------------  --------------  ---------  ---------------------- 
    2.6220      14:43:15         XLON          643         521444006099873 
              ------------  --------------  ---------  ---------------------- 
    2.6220      14:43:15         XLON          171         521444006099874 
              ------------  --------------  ---------  ---------------------- 
    2.6210      14:45:40         XLON         1,557        521444006100483 
              ------------  --------------  ---------  ---------------------- 
    2.6210      14:45:40         XLON          411         521444006100484 
              ------------  --------------  ---------  ---------------------- 
    2.6210      14:45:40         XLON         1,119        521444006100485 
              ------------  --------------  ---------  ---------------------- 
    2.6220      14:46:14         XLON          201         521444006100697 
              ------------  --------------  ---------  ---------------------- 
    2.6270      14:48:21         XLON         3,965        521444006101490 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:49:49         XLON         2,143        521444006101771 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:49:49         XLON         1,399        521444006101772 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:49:49         XLON          423         521444006101773 
              ------------  --------------  ---------  ---------------------- 
    2.6270      14:50:56         XLON         3,965        521444006102074 
              ------------  --------------  ---------  ---------------------- 
    2.6260      14:51:00         XLON         3,965        521444006102093 
              ------------  --------------  ---------  ---------------------- 
    2.6280      14:51:38         XLON          156         521444006102287 
              ------------  --------------  ---------  ---------------------- 
    2.6280      14:51:38         XLON          775         521444006102288 
              ------------  --------------  ---------  ---------------------- 
    2.6280      14:51:38         XLON           47         521444006102289 
              ------------  --------------  ---------  ---------------------- 
    2.6280      14:51:43         XLON          201         521444006102302 
              ------------  --------------  ---------  ---------------------- 
    2.6280      14:51:43         XLON          740         521444006102303 
              ------------  --------------  ---------  ---------------------- 
    2.6280      14:51:43         XLON          775         521444006102304 
              ------------  --------------  ---------  ---------------------- 
    2.6280      14:51:43         XLON           75         521444006102305 
              ------------  --------------  ---------  ---------------------- 
    2.6280      14:51:57         XLON         3,965        521444006102330 
              ------------  --------------  ---------  ---------------------- 
    2.6330      14:54:06         XLON         3,965        521444006103121 
              ------------  --------------  ---------  ---------------------- 
    2.6320      14:54:29         XLON         1,426        521444006103265 
              ------------  --------------  ---------  ---------------------- 
    2.6320      14:54:29         XLON          251         521444006103266 
              ------------  --------------  ---------  ---------------------- 
    2.6320      14:54:29         XLON         2,288        521444006103267 
              ------------  --------------  ---------  ---------------------- 
    2.6320      14:55:13         XLON         2,745        521444006103477 
              ------------  --------------  ---------  ---------------------- 
    2.6350      14:56:02         XLON          685         521444006103844 
              ------------  --------------  ---------  ---------------------- 
    2.6350      14:56:02         XLON          714         521444006103845 
              ------------  --------------  ---------  ---------------------- 
    2.6350      14:57:02         XLON         1,187        521444006103982 
              ------------  --------------  ---------  ---------------------- 
    2.6350      14:57:02         XLON         2,778        521444006103983 
              ------------  --------------  ---------  ---------------------- 
    2.6350      14:57:02         XLON         2,457        521444006103991 
              ------------  --------------  ---------  ---------------------- 
    2.6350      14:57:02         XLON          750         521444006103992 
              ------------  --------------  ---------  ---------------------- 
    2.6350      14:57:02         XLON          758         521444006103993 
              ------------  --------------  ---------  ---------------------- 
    2.6340      14:58:42         XLON          707         521444006104355 
              ------------  --------------  ---------  ---------------------- 
    2.6340      14:58:42         XLON          775         521444006104356 
              ------------  --------------  ---------  ---------------------- 
    2.6340      14:58:42         XLON          740         521444006104357 
              ------------  --------------  ---------  ---------------------- 
    2.6340      14:58:42         XLON          751         521444006104358 
              ------------  --------------  ---------  ---------------------- 
    2.6340      14:58:47         XLON          836         521444006104405 
              ------------  --------------  ---------  ---------------------- 
    2.6340      14:58:47         XLON          160         521444006104406 
              ------------  --------------  ---------  ---------------------- 
    2.6330      14:59:19         XLON          747         521444006104519 
              ------------  --------------  ---------  ---------------------- 
    2.6330      14:59:50         XLON         3,965        521444006104632 
              ------------  --------------  ---------  ---------------------- 
    2.6330      15:00:02         XLON          750         521444006104715 
              ------------  --------------  ---------  ---------------------- 
    2.6330      15:00:02         XLON          775         521444006104716 
              ------------  --------------  ---------  ---------------------- 
    2.6330      15:00:02         XLON          740         521444006104717 
              ------------  --------------  ---------  ---------------------- 
    2.6330      15:00:02         XLON          439         521444006104718 
              ------------  --------------  ---------  ---------------------- 
    2.6320      15:00:11         XLON           22         521444006104804 
              ------------  --------------  ---------  ---------------------- 
    2.6320      15:00:11         XLON          775         521444006104805 
              ------------  --------------  ---------  ---------------------- 
    2.6320      15:00:11         XLON          740         521444006104806 
              ------------  --------------  ---------  ---------------------- 
    2.6320      15:00:11         XLON          666         521444006104807 
              ------------  --------------  ---------  ---------------------- 
    2.6320      15:00:16         XLON          279         521444006104838 
              ------------  --------------  ---------  ---------------------- 
    2.6320      15:00:16         XLON          500         521444006104839 
              ------------  --------------  ---------  ---------------------- 
    2.6320      15:00:21         XLON          805         521444006104863 
              ------------  --------------  ---------  ---------------------- 
    2.6320      15:00:31         XLON          115         521444006104886 
              ------------  --------------  ---------  ---------------------- 
    2.6320      15:00:31         XLON          751         521444006104887 
              ------------  --------------  ---------  ---------------------- 
    2.6320      15:00:31         XLON           43         521444006104888 
              ------------  --------------  ---------  ---------------------- 
    2.6330      15:00:41         XLON           74         521444006104951 
              ------------  --------------  ---------  ---------------------- 
    2.6330      15:00:41         XLON           1          521444006104952 
              ------------  --------------  ---------  ---------------------- 
    2.6330      15:00:41         XLON           5          521444006104953 
              ------------  --------------  ---------  ---------------------- 
    2.6330      15:00:41         XLON           58         521444006104954 
              ------------  --------------  ---------  ---------------------- 
    2.6330      15:00:41         XLON          775         521444006104955 
              ------------  --------------  ---------  ---------------------- 
    2.6330      15:00:41         XLON           46         521444006104956 
              ------------  --------------  ---------  ---------------------- 
    2.6320      15:00:41         XLON         3,965        521444006104958 
              ------------  --------------  ---------  ---------------------- 
    2.6320      15:00:41         XLON          192         521444006104963 
              ------------  --------------  ---------  ---------------------- 
    2.6330      15:00:46         XLON         1,314        521444006105027 
              ------------  --------------  ---------  ---------------------- 
    2.6330      15:00:46         XLON          950         521444006105028 
              ------------  --------------  ---------  ---------------------- 
    2.6330      15:00:46         XLON          750         521444006105029 
              ------------  --------------  ---------  ---------------------- 
    2.6330      15:00:46         XLON          755         521444006105030 
              ------------  --------------  ---------  ---------------------- 
    2.6330      15:00:46         XLON          740         521444006105031 
              ------------  --------------  ---------  ---------------------- 
    2.6330      15:00:46         XLON          608         521444006105032 
              ------------  --------------  ---------  ---------------------- 
    2.6330      15:00:56         XLON         1,403        521444006105075 
              ------------  --------------  ---------  ---------------------- 
    2.6330      15:00:56         XLON          603         521444006105076 
              ------------  --------------  ---------  ---------------------- 
    2.6330      15:00:56         XLON         1,314        521444006105080 
              ------------  --------------  ---------  ---------------------- 
    2.6330      15:00:56         XLON          775         521444006105081 
              ------------  --------------  ---------  ---------------------- 
    2.6330      15:00:56         XLON          750         521444006105082 
              ------------  --------------  ---------  ---------------------- 
    2.6330      15:00:56         XLON          740         521444006105083 
              ------------  --------------  ---------  ---------------------- 
    2.6330      15:00:56         XLON          281         521444006105084 
              ------------  --------------  ---------  ---------------------- 
    2.6360      15:02:05         XLON           10         521444006105555 
              ------------  --------------  ---------  ---------------------- 
    2.6360      15:02:06         XLON         3,955        521444006105564 
              ------------  --------------  ---------  ---------------------- 
    2.6360      15:02:07         XLON          750         521444006105571 
              ------------  --------------  ---------  ---------------------- 
    2.6360      15:02:07         XLON          775         521444006105572 
              ------------  --------------  ---------  ---------------------- 
    2.6360      15:02:07         XLON         1,600        521444006105573 
              ------------  --------------  ---------  ---------------------- 
    2.6360      15:02:07         XLON          740         521444006105574 
              ------------  --------------  ---------  ---------------------- 
    2.6360      15:02:07         XLON          865         521444006105575 
              ------------  --------------  ---------  ---------------------- 
    2.6350      15:03:38         XLON         3,163        521444006105982 
              ------------  --------------  ---------  ---------------------- 
    2.6350      15:03:38         XLON         2,584        521444006105996 
              ------------  --------------  ---------  ---------------------- 
    2.6380      15:05:06         XLON         1,500        521444006106389 
              ------------  --------------  ---------  ---------------------- 
    2.6380      15:05:06         XLON          775         521444006106390 
              ------------  --------------  ---------  ---------------------- 
    2.6380      15:05:06         XLON           26         521444006106391 
              ------------  --------------  ---------  ---------------------- 
    2.6380      15:05:06         XLON          750         521444006106392 
              ------------  --------------  ---------  ---------------------- 
    2.6380      15:05:06         XLON          740         521444006106393 
              ------------  --------------  ---------  ---------------------- 
    2.6380      15:05:06         XLON          893         521444006106394 
              ------------  --------------  ---------  ---------------------- 
    2.6380      15:05:11         XLON          359         521444006106409 
              ------------  --------------  ---------  ---------------------- 
    2.6380      15:05:11         XLON          590         521444006106410 
              ------------  --------------  ---------  ---------------------- 
    2.6380      15:05:11         XLON         4,215        521444006106411 
              ------------  --------------  ---------  ---------------------- 
    2.6380      15:05:21         XLON          871         521444006106468 
              ------------  --------------  ---------  ---------------------- 
    2.6380      15:05:21         XLON         2,285        521444006106469 
              ------------  --------------  ---------  ---------------------- 
    2.6380      15:06:09         XLON         1,534        521444006106734 
              ------------  --------------  ---------  ---------------------- 
    2.6380      15:06:23         XLON         2,251        521444006106796 
              ------------  --------------  ---------  ---------------------- 
    2.6380      15:06:23         XLON          750         521444006106815 
              ------------  --------------  ---------  ---------------------- 
    2.6380      15:06:23         XLON          179         521444006106816 
              ------------  --------------  ---------  ---------------------- 
    2.6350      15:09:16         XLON          355         521444006107709 
              ------------  --------------  ---------  ---------------------- 
    2.6350      15:09:16         XLON           22         521444006107710 
              ------------  --------------  ---------  ---------------------- 
    2.6350      15:09:28         XLON         2,482        521444006107763 
              ------------  --------------  ---------  ---------------------- 
    2.6350      15:09:28         XLON          188         521444006107764 
              ------------  --------------  ---------  ---------------------- 
    2.6350      15:09:28         XLON          590         521444006107765 
              ------------  --------------  ---------  ---------------------- 
    2.6350      15:09:28         XLON          178         521444006107766 
              ------------  --------------  ---------  ---------------------- 
    2.6350      15:09:39         XLON          750         521444006107817 
              ------------  --------------  ---------  ---------------------- 
    2.6350      15:09:39         XLON          211         521444006107818 
              ------------  --------------  ---------  ---------------------- 
    2.6370      15:11:03         XLON         1,190        521444006108323 
              ------------  --------------  ---------  ---------------------- 
    2.6370      15:11:03         XLON          640         521444006108324 
              ------------  --------------  ---------  ---------------------- 
    2.6370      15:11:03         XLON          134         521444006108325 
              ------------  --------------  ---------  ---------------------- 
    2.6370      15:11:04         XLON         1,587        521444006108331 
              ------------  --------------  ---------  ---------------------- 
    2.6370      15:11:07         XLON          171         521444006108341 
              ------------  --------------  ---------  ---------------------- 
    2.6370      15:11:07         XLON          603         521444006108342 
              ------------  --------------  ---------  ---------------------- 
    2.6370      15:11:07         XLON           39         521444006108343 
              ------------  --------------  ---------  ---------------------- 
    2.6360      15:11:11         XLON         1,476        521444006108363 
              ------------  --------------  ---------  ---------------------- 
    2.6360      15:11:24         XLON          659         521444006108437 
              ------------  --------------  ---------  ---------------------- 
    2.6360      15:11:24         XLON          750         521444006108438 
              ------------  --------------  ---------  ---------------------- 
    2.6360      15:11:24         XLON          588         521444006108439 
              ------------  --------------  ---------  ---------------------- 
    2.6350      15:11:28         XLON         2,615        521444006108468 
              ------------  --------------  ---------  ---------------------- 
    2.6330      15:12:52         XLON         3,838        521444006108791 
              ------------  --------------  ---------  ---------------------- 
    2.6330      15:12:52         XLON          740         521444006108793 
              ------------  --------------  ---------  ---------------------- 
    2.6330      15:12:52         XLON          603         521444006108794 
              ------------  --------------  ---------  ---------------------- 
    2.6330      15:12:52         XLON          266         521444006108795 
              ------------  --------------  ---------  ---------------------- 
    2.6330      15:12:52         XLON          498         521444006108796 
              ------------  --------------  ---------  ---------------------- 
    2.6300      15:13:16         XLON          740         521444006109079 
              ------------  --------------  ---------  ---------------------- 
    2.6300      15:13:16         XLON          775         521444006109080 
              ------------  --------------  ---------  ---------------------- 
    2.6300      15:13:16         XLON          619         521444006109081 
              ------------  --------------  ---------  ---------------------- 
    2.6300      15:13:26         XLON          300         521444006109193 
              ------------  --------------  ---------  ---------------------- 
    2.6300      15:13:26         XLON          758         521444006109194 
              ------------  --------------  ---------  ---------------------- 
    2.6320      15:14:41         XLON          750         521444006109749 
              ------------  --------------  ---------  ---------------------- 
    2.6320      15:14:41         XLON         1,500        521444006109750 
              ------------  --------------  ---------  ---------------------- 
    2.6320      15:14:41         XLON          775         521444006109751 
              ------------  --------------  ---------  ---------------------- 
    2.6320      15:14:41         XLON          306         521444006109752 
              ------------  --------------  ---------  ---------------------- 
    2.6310      15:15:53         XLON          954         521444006110086 
              ------------  --------------  ---------  ---------------------- 
    2.6310      15:15:53         XLON         2,033        521444006110087 
              ------------  --------------  ---------  ---------------------- 
    2.6310      15:15:54         XLON          750         521444006110092 
              ------------  --------------  ---------  ---------------------- 
    2.6310      15:15:54         XLON          388         521444006110093 
              ------------  --------------  ---------  ---------------------- 
    2.6300      15:16:32         XLON         1,840        521444006110301 
              ------------  --------------  ---------  ---------------------- 
    2.6300      15:16:32         XLON          570         521444006110304 
              ------------  --------------  ---------  ---------------------- 
    2.6300      15:16:32         XLON          426         521444006110305 
              ------------  --------------  ---------  ---------------------- 
    2.6300      15:16:32         XLON          202         521444006110306 
              ------------  --------------  ---------  ---------------------- 
    2.6300      15:16:32         XLON          750         521444006110307 
              ------------  --------------  ---------  ---------------------- 
    2.6300      15:18:07         XLON         3,664        521444006110678 
              ------------  --------------  ---------  ---------------------- 
    2.6290      15:18:17         XLON         3,763        521444006110720 
              ------------  --------------  ---------  ---------------------- 
    2.6290      15:18:43         XLON          750         521444006110817 
              ------------  --------------  ---------  ---------------------- 
    2.6290      15:18:43         XLON          597         521444006110818 
              ------------  --------------  ---------  ---------------------- 
    2.6290      15:19:04         XLON         2,618        521444006110891 
              ------------  --------------  ---------  ---------------------- 
    2.6290      15:19:04         XLON         1,500        521444006110892 
              ------------  --------------  ---------  ---------------------- 
    2.6290      15:19:04         XLON          750         521444006110893 
              ------------  --------------  ---------  ---------------------- 
    2.6290      15:19:04         XLON         1,715        521444006110894 
              ------------  --------------  ---------  ---------------------- 
    2.6290      15:19:09         XLON           1          521444006110962 
              ------------  --------------  ---------  ---------------------- 
    2.6290      15:19:09         XLON          750         521444006110963 
              ------------  --------------  ---------  ---------------------- 
    2.6290      15:19:09         XLON          217         521444006110964 
              ------------  --------------  ---------  ---------------------- 
    2.6270      15:20:01         XLON          940         521444006111256 
              ------------  --------------  ---------  ---------------------- 
    2.6270      15:20:01         XLON         1,255        521444006111257 
              ------------  --------------  ---------  ---------------------- 
    2.6270      15:20:12         XLON          750         521444006111375 
              ------------  --------------  ---------  ---------------------- 
    2.6270      15:20:12         XLON          740         521444006111376 
              ------------  --------------  ---------  ---------------------- 
    2.6280      15:20:44         XLON          605         521444006111567 
              ------------  --------------  ---------  ---------------------- 
    2.6280      15:20:44         XLON          305         521444006111568 
              ------------  --------------  ---------  ---------------------- 
    2.6280      15:20:49         XLON          622         521444006111602 
              ------------  --------------  ---------  ---------------------- 
    2.6280      15:20:49         XLON          151         521444006111603 
              ------------  --------------  ---------  ---------------------- 
    2.6280      15:21:09         XLON         1,502        521444006111687 
              ------------  --------------  ---------  ---------------------- 
    2.6280      15:21:56         XLON         3,965        521444006111865 
              ------------  --------------  ---------  ---------------------- 
    2.6280      15:21:56         XLON          750         521444006111873 
              ------------  --------------  ---------  ---------------------- 
    2.6280      15:21:56         XLON          775         521444006111874 
              ------------  --------------  ---------  ---------------------- 
    2.6280      15:21:56         XLON          740         521444006111875 
              ------------  --------------  ---------  ---------------------- 
    2.6290      15:22:02         XLON           33         521444006111906 
              ------------  --------------  ---------  ---------------------- 
    2.6290      15:22:02         XLON          775         521444006111907 
              ------------  --------------  ---------  ---------------------- 
    2.6290      15:22:02         XLON           40         521444006111908 
              ------------  --------------  ---------  ---------------------- 
    2.6290      15:22:11         XLON          750         521444006111960 
              ------------  --------------  ---------  ---------------------- 
    2.6290      15:22:11         XLON          775         521444006111961 
              ------------  --------------  ---------  ---------------------- 
    2.6290      15:22:11         XLON           20         521444006111962 
              ------------  --------------  ---------  ---------------------- 
    2.6290      15:22:55         XLON          854         521444006112138 
              ------------  --------------  ---------  ---------------------- 
    2.6290      15:22:55         XLON         1,800        521444006112139 
              ------------  --------------  ---------  ---------------------- 
    2.6290      15:22:55         XLON         1,310        521444006112140 
              ------------  --------------  ---------  ---------------------- 
    2.6300      15:22:55         XLON          750         521444006112142 
              ------------  --------------  ---------  ---------------------- 
    2.6300      15:22:55         XLON          771         521444006112143 
              ------------  --------------  ---------  ---------------------- 
    2.6290      15:23:00         XLON         2,622        521444006112201 
              ------------  --------------  ---------  ---------------------- 
    2.6280      15:23:20         XLON         2,825        521444006112397 
              ------------  --------------  ---------  ---------------------- 
    2.6280      15:23:20         XLON          750         521444006112407 
              ------------  --------------  ---------  ---------------------- 
    2.6280      15:24:07         XLON           5          521444006112575 
              ------------  --------------  ---------  ---------------------- 
    2.6280      15:24:07         XLON          750         521444006112576 
              ------------  --------------  ---------  ---------------------- 
    2.6280      15:24:07         XLON          391         521444006112577 
              ------------  --------------  ---------  ---------------------- 
    2.6280      15:26:30         XLON         1,036        521444006113166 
              ------------  --------------  ---------  ---------------------- 
    2.6290      15:26:48         XLON           58         521444006113253 
              ------------  --------------  ---------  ---------------------- 
    2.6290      15:26:48         XLON          130         521444006113254 
              ------------  --------------  ---------  ---------------------- 
    2.6290      15:26:48         XLON          740         521444006113255 
              ------------  --------------  ---------  ---------------------- 
    2.6290      15:26:48         XLON           46         521444006113256 
              ------------  --------------  ---------  ---------------------- 
    2.6290      15:26:54         XLON          185         521444006113273 
              ------------  --------------  ---------  ---------------------- 
    2.6290      15:26:54         XLON          775         521444006113274 
              ------------  --------------  ---------  ---------------------- 
    2.6290      15:27:51         XLON          882         521444006113477 
              ------------  --------------  ---------  ---------------------- 
    2.6290      15:27:51         XLON         1,973        521444006113478 
              ------------  --------------  ---------  ---------------------- 
    2.6290      15:27:51         XLON         1,110        521444006113479 
              ------------  --------------  ---------  ---------------------- 
    2.6290      15:27:51         XLON          154         521444006113481 
              ------------  --------------  ---------  ---------------------- 
    2.6280      15:28:01         XLON          635         521444006113544 
              ------------  --------------  ---------  ---------------------- 
    2.6280      15:28:01         XLON          728         521444006113545 
              ------------  --------------  ---------  ---------------------- 
    2.6280      15:28:06         XLON           15         521444006113547 
              ------------  --------------  ---------  ---------------------- 
    2.6280      15:28:06         XLON          953         521444006113548 
              ------------  --------------  ---------  ---------------------- 
    2.6280      15:28:11         XLON          107         521444006113566 
              ------------  --------------  ---------  ---------------------- 
    2.6280      15:28:11         XLON           58         521444006113567 
              ------------  --------------  ---------  ---------------------- 
    2.6280      15:28:11         XLON          851         521444006113568 
              ------------  --------------  ---------  ---------------------- 
    2.6270      15:28:37         XLON          721         521444006113683 
              ------------  --------------  ---------  ---------------------- 
    2.6270      15:28:37         XLON         1,500        521444006113684 
              ------------  --------------  ---------  ---------------------- 
    2.6270      15:28:37         XLON          750         521444006113685 
              ------------  --------------  ---------  ---------------------- 
    2.6270      15:28:37         XLON          712         521444006113686 
              ------------  --------------  ---------  ---------------------- 
    2.6270      15:28:37         XLON          204         521444006113687 
              ------------  --------------  ---------  ---------------------- 
    2.6270      15:28:42         XLON           77         521444006113691 
              ------------  --------------  ---------  ---------------------- 
    2.6270      15:28:42         XLON          748         521444006113692 
              ------------  --------------  ---------  ---------------------- 
    2.6240      15:30:15         XLON          750         521444006114198 
              ------------  --------------  ---------  ---------------------- 
    2.6240      15:30:15         XLON          739         521444006114199 
              ------------  --------------  ---------  ---------------------- 
    2.6240      15:30:15         XLON          775         521444006114200 
              ------------  --------------  ---------  ---------------------- 
    2.6240      15:30:15         XLON          580         521444006114201 
              ------------  --------------  ---------  ---------------------- 
    2.6240      15:30:15         XLON          750         521444006114206 
              ------------  --------------  ---------  ---------------------- 
    2.6240      15:30:15         XLON          270         521444006114207 
              ------------  --------------  ---------  ---------------------- 
    2.6230      15:30:49         XLON         2,793        521444006114296 
              ------------  --------------  ---------  ---------------------- 
    2.6230      15:30:50         XLON          164         521444006114305 
              ------------  --------------  ---------  ---------------------- 
    2.6230      15:30:50         XLON          294         521444006114306 
              ------------  --------------  ---------  ---------------------- 
    2.6230      15:30:50         XLON          740         521444006114307 
              ------------  --------------  ---------  ---------------------- 
    2.6230      15:30:50         XLON           51         521444006114308 
              ------------  --------------  ---------  ---------------------- 
    2.6220      15:32:33         XLON         2,631        521444006114919 
              ------------  --------------  ---------  ---------------------- 
    2.6220      15:32:33         XLON          347         521444006114920 
              ------------  --------------  ---------  ---------------------- 
    2.6220      15:32:33         XLON          384         521444006114921 
              ------------  --------------  ---------  ---------------------- 
    2.6220      15:33:23         XLON          736         521444006115082 
              ------------  --------------  ---------  ---------------------- 
    2.6220      15:33:23         XLON          750         521444006115083 
              ------------  --------------  ---------  ---------------------- 
    2.6220      15:33:23         XLON         1,314        521444006115084 
              ------------  --------------  ---------  ---------------------- 
    2.6220      15:33:23         XLON          775         521444006115085 
              ------------  --------------  ---------  ---------------------- 
    2.6220      15:33:23         XLON          390         521444006115086 
              ------------  --------------  ---------  ---------------------- 
    2.6210      15:33:42         XLON          981         521444006115170 
              ------------  --------------  ---------  ---------------------- 
    2.6210      15:33:57         XLON          198         521444006115278 
              ------------  --------------  ---------  ---------------------- 
    2.6210      15:33:57         XLON          642         521444006115279 
              ------------  --------------  ---------  ---------------------- 
    2.6210      15:34:05         XLON          750         521444006115300 
              ------------  --------------  ---------  ---------------------- 
    2.6210      15:34:05         XLON         1,500        521444006115301 
              ------------  --------------  ---------  ---------------------- 
    2.6210      15:34:05         XLON          721         521444006115302 
              ------------  --------------  ---------  ---------------------- 
    2.6210      15:34:05         XLON           6          521444006115303 
              ------------  --------------  ---------  ---------------------- 
    2.6200      15:34:24         XLON         1,167        521444006115348 
              ------------  --------------  ---------  ---------------------- 
    2.6200      15:34:24         XLON         1,138        521444006115349 
              ------------  --------------  ---------  ---------------------- 
    2.6220      15:35:12         XLON          750         521444006115500 
              ------------  --------------  ---------  ---------------------- 
    2.6220      15:35:12         XLON          642         521444006115501 
              ------------  --------------  ---------  ---------------------- 
    2.6250      15:36:00         XLON          953         521444006115807 
              ------------  --------------  ---------  ---------------------- 
    2.6250      15:36:00         XLON         2,565        521444006115808 
              ------------  --------------  ---------  ---------------------- 
    2.6250      15:36:00         XLON           94         521444006115809 
              ------------  --------------  ---------  ---------------------- 
    2.6250      15:36:07         XLON          159         521444006115847 
              ------------  --------------  ---------  ---------------------- 
    2.6250      15:36:51         XLON         3,875        521444006115934 
              ------------  --------------  ---------  ---------------------- 
    2.6250      15:36:51         XLON           90         521444006115935 
              ------------  --------------  ---------  ---------------------- 
    2.6250      15:37:12         XLON          750         521444006116077 
              ------------  --------------  ---------  ---------------------- 
    2.6250      15:37:12         XLON          702         521444006116078 
              ------------  --------------  ---------  ---------------------- 
    2.6250      15:37:12         XLON         2,942        521444006116074 
              ------------  --------------  ---------  ---------------------- 
    2.6230      15:37:17         XLON         1,500        521444006116130 
              ------------  --------------  ---------  ---------------------- 
    2.6230      15:37:17         XLON          615         521444006116131 
              ------------  --------------  ---------  ---------------------- 
    2.6230      15:37:17         XLON          494         521444006116132 
              ------------  --------------  ---------  ---------------------- 
    2.6220      15:37:18         XLON          750         521444006116145 
              ------------  --------------  ---------  ---------------------- 
    2.6220      15:37:22         XLON          750         521444006116170 
              ------------  --------------  ---------  ---------------------- 
    2.6220      15:37:22         XLON          337         521444006116171 
              ------------  --------------  ---------  ---------------------- 
    2.6220      15:37:22         XLON          149         521444006116172 
              ------------  --------------  ---------  ---------------------- 
    2.6220      15:37:22         XLON          775         521444006116173 
              ------------  --------------  ---------  ---------------------- 
    2.6220      15:37:22         XLON          650         521444006116174 
              ------------  --------------  ---------  ---------------------- 
    2.6230      15:37:48         XLON          477         521444006116231 
              ------------  --------------  ---------  ---------------------- 
    2.6230      15:37:48         XLON          151         521444006116232 
              ------------  --------------  ---------  ---------------------- 
    2.6230      15:37:48         XLON          757         521444006116233 
              ------------  --------------  ---------  ---------------------- 
    2.6220      15:37:50         XLON         1,986        521444006116256 
              ------------  --------------  ---------  ---------------------- 
    2.6220      15:37:50         XLON          750         521444006116257 
              ------------  --------------  ---------  ---------------------- 
    2.6220      15:37:50         XLON          679         521444006116258 
              ------------  --------------  ---------  ---------------------- 
    2.6220      15:37:50         XLON          156         521444006116259 
              ------------  --------------  ---------  ---------------------- 
    2.6210      15:38:00         XLON         1,621        521444006116280 
              ------------  --------------  ---------  ---------------------- 
    2.6210      15:38:00         XLON         1,247        521444006116290 
              ------------  --------------  ---------  ---------------------- 
    2.6210      15:38:00         XLON           9          521444006116291 
              ------------  --------------  ---------  ---------------------- 
    2.6210      15:38:01         XLON          750         521444006116308 
              ------------  --------------  ---------  ---------------------- 
    2.6210      15:38:01         XLON          151         521444006116309 
              ------------  --------------  ---------  ---------------------- 
    2.6200      15:38:06         XLON          750         521444006116400 
              ------------  --------------  ---------  ---------------------- 
    2.6200      15:38:06         XLON           1          521444006116401 
              ------------  --------------  ---------  ---------------------- 
    2.6200      15:38:06         XLON          259         521444006116402 
              ------------  --------------  ---------  ---------------------- 
    2.6180      15:39:00         XLON         2,425        521444006116740 
              ------------  --------------  ---------  ---------------------- 
    2.6180      15:39:00         XLON          740         521444006116744 
              ------------  --------------  ---------  ---------------------- 
    2.6180      15:39:00         XLON          750         521444006116745 
              ------------  --------------  ---------  ---------------------- 
    2.6150      15:39:51         XLON          750         521444006116989 
              ------------  --------------  ---------  ---------------------- 
    2.6150      15:39:51         XLON         3,215        521444006116990 
              ------------  --------------  ---------  ---------------------- 
    2.6160      15:40:42         XLON          750         521444006117225 
              ------------  --------------  ---------  ---------------------- 
    2.6160      15:40:47         XLON          861         521444006117231 
              ------------  --------------  ---------  ---------------------- 
    2.6160      15:40:47         XLON          750         521444006117232 
              ------------  --------------  ---------  ---------------------- 
    2.6160      15:40:47         XLON          625         521444006117233 
              ------------  --------------  ---------  ---------------------- 
    2.6160      15:40:47         XLON          740         521444006117234 
              ------------  --------------  ---------  ---------------------- 
    2.6160      15:40:47         XLON          248         521444006117235 
              ------------  --------------  ---------  ---------------------- 
    2.6160      15:40:52         XLON           1          521444006117247 
              ------------  --------------  ---------  ---------------------- 
    2.6160      15:40:52         XLON           47         521444006117248 
              ------------  --------------  ---------  ---------------------- 
    2.6160      15:40:52         XLON          476         521444006117249 
              ------------  --------------  ---------  ---------------------- 
    2.6160      15:40:52         XLON          592         521444006117250 
              ------------  --------------  ---------  ---------------------- 
    2.6150      15:41:07         XLON          660         521444006117304 
              ------------  --------------  ---------  ---------------------- 
    2.6150      15:41:07         XLON          375         521444006117305 
              ------------  --------------  ---------  ---------------------- 
    2.6150      15:41:07         XLON          750         521444006117306 
              ------------  --------------  ---------  ---------------------- 
    2.6150      15:41:07         XLON          288         521444006117307 
              ------------  --------------  ---------  ---------------------- 
    2.6140      15:42:26         XLON         1,500        521444006117550 
              ------------  --------------  ---------  ---------------------- 
    2.6140      15:42:26         XLON          191         521444006117551 
              ------------  --------------  ---------  ---------------------- 
    2.6140      15:42:27         XLON          750         521444006117554 
              ------------  --------------  ---------  ---------------------- 
    2.6140      15:42:27         XLON         2,012        521444006117552 
              ------------  --------------  ---------  ---------------------- 
    2.6130      15:43:02         XLON          750         521444006117697 
              ------------  --------------  ---------  ---------------------- 
    2.6130      15:43:02         XLON          571         521444006117698 
              ------------  --------------  ---------  ---------------------- 
    2.6120      15:44:08         XLON          679         521444006117853 
              ------------  --------------  ---------  ---------------------- 
    2.6120      15:44:08         XLON          166         521444006117854 
              ------------  --------------  ---------  ---------------------- 
    2.6120      15:44:08         XLON          191         521444006117847 
              ------------  --------------  ---------  ---------------------- 
    2.6120      15:44:08         XLON         1,737        521444006117848 
              ------------  --------------  ---------  ---------------------- 
    2.6120      15:44:08         XLON          169         521444006117849 
              ------------  --------------  ---------  ---------------------- 
    2.6100      15:47:33         XLON         1,852        521444006118505 
              ------------  --------------  ---------  ---------------------- 
    2.6100      15:47:33         XLON          750         521444006118506 
              ------------  --------------  ---------  ---------------------- 
    2.6100      15:47:33         XLON          727         521444006118507 
              ------------  --------------  ---------  ---------------------- 
    2.6100      15:47:33         XLON          740         521444006118508 
              ------------  --------------  ---------  ---------------------- 
    2.6100      15:47:33         XLON           92         521444006118509 
              ------------  --------------  ---------  ---------------------- 
    2.6080      15:48:08         XLON          750         521444006118690 
              ------------  --------------  ---------  ---------------------- 
    2.6080      15:48:08         XLON          775         521444006118691 
              ------------  --------------  ---------  ---------------------- 
    2.6080      15:48:08         XLON          360         521444006118692 
              ------------  --------------  ---------  ---------------------- 
    2.6070      15:48:13         XLON         3,965        521444006118744 
              ------------  --------------  ---------  ---------------------- 
    2.6070      15:48:53         XLON         3,965        521444006118860 
              ------------  --------------  ---------  ---------------------- 
    2.6070      15:48:58         XLON          775         521444006118871 
              ------------  --------------  ---------  ---------------------- 
    2.6070      15:48:58         XLON          740         521444006118872 
              ------------  --------------  ---------  ---------------------- 
    2.6070      15:48:58         XLON           58         521444006118873 
              ------------  --------------  ---------  ---------------------- 
    2.6070      15:48:58         XLON          977         521444006118874 
              ------------  --------------  ---------  ---------------------- 
    2.6060      15:48:58         XLON         3,965        521444006118878 
              ------------  --------------  ---------  ---------------------- 
    2.6050      15:49:03         XLON          981         521444006118897 
              ------------  --------------  ---------  ---------------------- 
    2.6050      15:49:32         XLON         1,248        521444006119023 
              ------------  --------------  ---------  ---------------------- 
    2.6050      15:49:32         XLON         1,736        521444006119024 
              ------------  --------------  ---------  ---------------------- 
    2.6050      15:49:32         XLON          763         521444006119025 
              ------------  --------------  ---------  ---------------------- 
    2.6050      15:49:32         XLON          775         521444006119026 
              ------------  --------------  ---------  ---------------------- 
    2.6050      15:49:32         XLON          740         521444006119027 
              ------------  --------------  ---------  ---------------------- 
    2.6050      15:50:10         XLON         3,940        521444006119138 
              ------------  --------------  ---------  ---------------------- 
    2.6040      15:50:19         XLON          750         521444006119196 
              ------------  --------------  ---------  ---------------------- 
    2.6040      15:50:19         XLON          775         521444006119197 
              ------------  --------------  ---------  ---------------------- 
    2.6040      15:50:19         XLON          740         521444006119198 
              ------------  --------------  ---------  ---------------------- 
    2.6040      15:50:19         XLON         1,700        521444006119204 
              ------------  --------------  ---------  ---------------------- 
    2.6020      15:50:35         XLON          750         521444006119348 
              ------------  --------------  ---------  ---------------------- 
    2.6020      15:50:35         XLON          444         521444006119349 
              ------------  --------------  ---------  ---------------------- 
    2.6020      15:51:15         XLON         3,965        521444006119624 
              ------------  --------------  ---------  ---------------------- 
    2.6040      15:51:42         XLON         1,911        521444006119781 
              ------------  --------------  ---------  ---------------------- 
    2.6040      15:51:42         XLON         1,224        521444006119782 
              ------------  --------------  ---------  ---------------------- 
    2.6090      15:54:44         XLON          750         521444006120517 
              ------------  --------------  ---------  ---------------------- 
    2.6090      15:54:44         XLON          542         521444006120518 
              ------------  --------------  ---------  ---------------------- 
    2.6080      15:55:25         XLON         2,562        521444006120658 
              ------------  --------------  ---------  ---------------------- 
    2.6080      15:55:25         XLON         1,403        521444006120659 
              ------------  --------------  ---------  ---------------------- 
    2.6080      15:57:08         XLON         3,965        521444006121103 
              ------------  --------------  ---------  ---------------------- 
    2.6090      15:57:14         XLON         1,156        521444006121133 
              ------------  --------------  ---------  ---------------------- 
    2.6080      15:57:14         XLON         3,965        521444006121134 
              ------------  --------------  ---------  ---------------------- 
    2.6080      15:57:19         XLON         1,101        521444006121137 
              ------------  --------------  ---------  ---------------------- 
    2.6080      15:57:19         XLON          568         521444006121138 
              ------------  --------------  ---------  ---------------------- 
    2.6080      15:57:19         XLON           58         521444006121139 
              ------------  --------------  ---------  ---------------------- 
    2.6080      15:57:24         XLON          461         521444006121151 
              ------------  --------------  ---------  ---------------------- 
    2.6080      15:57:24         XLON         1,120        521444006121152 
              ------------  --------------  ---------  ---------------------- 
    2.6070      15:57:24         XLON         2,511        521444006121159 
              ------------  --------------  ---------  ---------------------- 
    2.6070      15:57:24         XLON         1,454        521444006121160 
              ------------  --------------  ---------  ---------------------- 
    2.6070      15:57:25         XLON         1,500        521444006121162 
              ------------  --------------  ---------  ---------------------- 
    2.6070      15:57:25         XLON          750         521444006121163 
              ------------  --------------  ---------  ---------------------- 
    2.6070      15:57:25         XLON          740         521444006121164 
              ------------  --------------  ---------  ---------------------- 
    2.6070      15:57:25         XLON          874         521444006121165 
              ------------  --------------  ---------  ---------------------- 
    2.6070      15:57:25         XLON          101         521444006121166 
              ------------  --------------  ---------  ---------------------- 
    2.6060      15:57:34         XLON          657         521444006121210 
              ------------  --------------  ---------  ---------------------- 
    2.6060      15:57:34         XLON          266         521444006121211 
              ------------  --------------  ---------  ---------------------- 
    2.6060      15:57:34         XLON          750         521444006121212 
              ------------  --------------  ---------  ---------------------- 
    2.6050      15:58:05         XLON         3,965        521444006121359 
              ------------  --------------  ---------  ---------------------- 
    2.6050      15:59:32         XLON          864         521444006121659 
              ------------  --------------  ---------  ---------------------- 
    2.6050      15:59:32         XLON         3,101        521444006121660 
              ------------  --------------  ---------  ---------------------- 
    2.6050      15:59:32         XLON          775         521444006121666 
              ------------  --------------  ---------  ---------------------- 
    2.6050      15:59:32         XLON          637         521444006121667 
              ------------  --------------  ---------  ---------------------- 
    2.6050      15:59:32         XLON          740         521444006121668 
              ------------  --------------  ---------  ---------------------- 
    2.6050      15:59:32         XLON          750         521444006121669 
              ------------  --------------  ---------  ---------------------- 
    2.6060      15:59:37         XLON          199         521444006121724 
              ------------  --------------  ---------  ---------------------- 
    2.6060      15:59:37         XLON          750         521444006121725 
              ------------  --------------  ---------  ---------------------- 
    2.6060      15:59:42         XLON           82         521444006121743 
              ------------  --------------  ---------  ---------------------- 
    2.6060      15:59:45         XLON          917         521444006121752 
              ------------  --------------  ---------  ---------------------- 
    2.6060      15:59:45         XLON         1,256        521444006121753 
              ------------  --------------  ---------  ---------------------- 
    2.6060      15:59:48         XLON          750         521444006121772 
              ------------  --------------  ---------  ---------------------- 
    2.6060      15:59:48         XLON          561         521444006121773 
              ------------  --------------  ---------  ---------------------- 
    2.6050      15:59:48         XLON         3,965        521444006121774 
              ------------  --------------  ---------  ---------------------- 
    2.6050      15:59:53         XLON          976         521444006121789 
              ------------  --------------  ---------  ---------------------- 
    2.6050      15:59:53         XLON          750         521444006121790 
              ------------  --------------  ---------  ---------------------- 
    2.6050      15:59:53         XLON          514         521444006121791 
              ------------  --------------  ---------  ---------------------- 
    2.6050      15:59:53         XLON          254         521444006121792 
              ------------  --------------  ---------  ---------------------- 
    2.6050      15:59:58         XLON          804         521444006121956 
              ------------  --------------  ---------  ---------------------- 
    2.6050      15:59:58         XLON          179         521444006121957 
              ------------  --------------  ---------  ---------------------- 
    2.6050      15:59:58         XLON          750         521444006121958 
              ------------  --------------  ---------  ---------------------- 
    2.6050      15:59:58         XLON          417         521444006121959 
              ------------  --------------  ---------  ---------------------- 
    2.6050      15:59:58         XLON          740         521444006121960 
              ------------  --------------  ---------  ---------------------- 
    2.6050      15:59:58         XLON          693         521444006121961 
              ------------  --------------  ---------  ---------------------- 
    2.6040      16:00:06         XLON          750         521444006122017 
              ------------  --------------  ---------  ---------------------- 
    2.6040      16:00:06         XLON         1,100        521444006122018 
              ------------  --------------  ---------  ---------------------- 
    2.6040      16:00:06         XLON          740         521444006122019 
              ------------  --------------  ---------  ---------------------- 
    2.6040      16:00:06         XLON          566         521444006122020 
              ------------  --------------  ---------  ---------------------- 
    2.6080      16:01:20         XLON          950         521444006122396 
              ------------  --------------  ---------  ---------------------- 
    2.6080      16:02:21         XLON         2,102        521444006122601 
              ------------  --------------  ---------  ---------------------- 
    2.6080      16:02:21         XLON          750         521444006122603 
              ------------  --------------  ---------  ---------------------- 
    2.6080      16:02:21         XLON         1,500        521444006122604 
              ------------  --------------  ---------  ---------------------- 
    2.6080      16:02:41         XLON          426         521444006122674 
              ------------  --------------  ---------  ---------------------- 
    2.6090      16:03:11         XLON         1,604        521444006122787 
              ------------  --------------  ---------  ---------------------- 
    2.6090      16:03:11         XLON          155         521444006122788 
              ------------  --------------  ---------  ---------------------- 
    2.6090      16:03:16         XLON          673         521444006122812 
              ------------  --------------  ---------  ---------------------- 
    2.6090      16:03:16         XLON         1,332        521444006122813 
              ------------  --------------  ---------  ---------------------- 
    2.6090      16:03:50         XLON         1,706        521444006122918 
              ------------  --------------  ---------  ---------------------- 
    2.6090      16:03:50         XLON          762         521444006122919 
              ------------  --------------  ---------  ---------------------- 
    2.6090      16:03:50         XLON          755         521444006122920 
              ------------  --------------  ---------  ---------------------- 
    2.6080      16:04:53         XLON         3,104        521444006123113 
              ------------  --------------  ---------  ---------------------- 
    2.6080      16:04:53         XLON         1,500        521444006123115 
              ------------  --------------  ---------  ---------------------- 
    2.6080      16:04:53         XLON          740         521444006123116 
              ------------  --------------  ---------  ---------------------- 
    2.6100      16:05:12         XLON          429         521444006123272 
              ------------  --------------  ---------  ---------------------- 
    2.6100      16:05:12         XLON          666         521444006123273 
              ------------  --------------  ---------  ---------------------- 
    2.6090      16:05:19         XLON          740         521444006123295 
              ------------  --------------  ---------  ---------------------- 
    2.6090      16:05:19         XLON          750         521444006123296 
              ------------  --------------  ---------  ---------------------- 
    2.6090      16:05:19         XLON          775         521444006123297 
              ------------  --------------  ---------  ---------------------- 
    2.6100      16:06:02         XLON         3,446        521444006123530 
              ------------  --------------  ---------  ---------------------- 
    2.6100      16:06:02         XLON          218         521444006123531 
              ------------  --------------  ---------  ---------------------- 
    2.6100      16:06:02         XLON          715         521444006123532 
              ------------  --------------  ---------  ---------------------- 
    2.6100      16:06:02         XLON          750         521444006123533 
              ------------  --------------  ---------  ---------------------- 
    2.6090      16:06:05         XLON          938         521444006123580 
              ------------  --------------  ---------  ---------------------- 
    2.6090      16:07:19         XLON          503         521444006123895 
              ------------  --------------  ---------  ---------------------- 
    2.6110      16:07:51         XLON         3,146        521444006124048 
              ------------  --------------  ---------  ---------------------- 
    2.6100      16:08:04         XLON          420         521444006124073 
              ------------  --------------  ---------  ---------------------- 
    2.6100      16:09:14         XLON          630         521444006124309 
              ------------  --------------  ---------  ---------------------- 
    2.6100      16:09:14         XLON          900         521444006124310 
              ------------  --------------  ---------  ---------------------- 
    2.6100      16:09:14         XLON         3,495        521444006124303 
              ------------  --------------  ---------  ---------------------- 
    2.6100      16:09:23         XLON          127         521444006124343 
              ------------  --------------  ---------  ---------------------- 
    2.6100      16:09:23         XLON           58         521444006124344 
              ------------  --------------  ---------  ---------------------- 
    2.6100      16:09:23         XLON          525         521444006124345 
              ------------  --------------  ---------  ---------------------- 
    2.6100      16:09:23         XLON          750         521444006124346 
              ------------  --------------  ---------  ---------------------- 
    2.6100      16:09:23         XLON           77         521444006124347 
              ------------  --------------  ---------  ---------------------- 
    2.6100      16:09:28         XLON          503         521444006124354 
              ------------  --------------  ---------  ---------------------- 
    2.6100      16:09:28         XLON          601         521444006124355 
              ------------  --------------  ---------  ---------------------- 
    2.6090      16:10:01         XLON          402         521444006124474 
              ------------  --------------  ---------  ---------------------- 
    2.6090      16:10:13         XLON           98         521444006124519 
              ------------  --------------  ---------  ---------------------- 
    2.6090      16:10:18         XLON          933         521444006124533 
              ------------  --------------  ---------  ---------------------- 
    2.6090      16:10:28         XLON          273         521444006124567 
              ------------  --------------  ---------  ---------------------- 
    2.6090      16:10:28         XLON          740         521444006124568 
              ------------  --------------  ---------  ---------------------- 
    2.6080      16:10:33         XLON          263         521444006124583 
              ------------  --------------  ---------  ---------------------- 
    2.6080      16:10:33         XLON          217         521444006124584 
              ------------  --------------  ---------  ---------------------- 
    2.6080      16:10:33         XLON          333         521444006124585 
              ------------  --------------  ---------  ---------------------- 
    2.6080      16:10:38         XLON           62         521444006124630 
              ------------  --------------  ---------  ---------------------- 
    2.6080      16:10:43         XLON          900         521444006124662 
              ------------  --------------  ---------  ---------------------- 
    2.6080      16:10:43         XLON          900         521444006124663 
              ------------  --------------  ---------  ---------------------- 
    2.6080      16:10:43         XLON          740         521444006124664 
              ------------  --------------  ---------  ---------------------- 
    2.6080      16:10:43         XLON          750         521444006124665 
              ------------  --------------  ---------  ---------------------- 
    2.6080      16:10:43         XLON         1,937        521444006124666 
              ------------  --------------  ---------  ---------------------- 
    2.6070      16:12:04         XLON          950         521444006125083 
              ------------  --------------  ---------  ---------------------- 
    2.6070      16:12:05         XLON          750         521444006125084 
              ------------  --------------  ---------  ---------------------- 
    2.6070      16:12:34         XLON         1,596        521444006125282 
              ------------  --------------  ---------  ---------------------- 
    2.6100      16:14:13         XLON          213         521444006125826 
              ------------  --------------  ---------  ---------------------- 
    2.6100      16:14:13         XLON          170         521444006125827 
              ------------  --------------  ---------  ---------------------- 
    2.6100      16:14:13         XLON          141         521444006125828 
              ------------  --------------  ---------  ---------------------- 
    2.6100      16:14:18         XLON          516         521444006125861 
              ------------  --------------  ---------  ---------------------- 
    2.6100      16:14:18         XLON          476         521444006125862 
              ------------  --------------  ---------  ---------------------- 
    2.6100      16:14:18         XLON          775         521444006125863 
              ------------  --------------  ---------  ---------------------- 
    2.6100      16:14:18         XLON          277         521444006125864 
              ------------  --------------  ---------  ---------------------- 
    2.6100      16:14:26         XLON          162         521444006125887 
              ------------  --------------  ---------  ---------------------- 
    2.6100      16:14:34         XLON          750         521444006125908 
              ------------  --------------  ---------  ---------------------- 
    2.6100      16:14:34         XLON           58         521444006125909 
              ------------  --------------  ---------  ---------------------- 
    2.6100      16:14:39         XLON          750         521444006125954 
              ------------  --------------  ---------  ---------------------- 
    2.6100      16:14:51         XLON          116         521444006125997 
              ------------  --------------  ---------  ---------------------- 
    2.6100      16:14:51         XLON          171         521444006125998 
              ------------  --------------  ---------  ---------------------- 
    2.6100      16:14:51         XLON          740         521444006125999 
              ------------  --------------  ---------  ---------------------- 
    2.6100      16:14:56         XLON          319         521444006126035 
              ------------  --------------  ---------  ---------------------- 
    2.6110      16:16:01         XLON          775         521444006126491 
              ------------  --------------  ---------  ---------------------- 
    2.6110      16:16:01         XLON          740         521444006126492 
              ------------  --------------  ---------  ---------------------- 
    2.6110      16:16:01         XLON          735         521444006126493 
              ------------  --------------  ---------  ---------------------- 
    2.6110      16:16:01         XLON          595         521444006126494 
              ------------  --------------  ---------  ---------------------- 
    2.6110      16:16:01         XLON          594         521444006126495 
              ------------  --------------  ---------  ---------------------- 
    2.6110      16:16:07         XLON          758         521444006126618 
              ------------  --------------  ---------  ---------------------- 
    2.6110      16:16:07         XLON           31         521444006126619 
              ------------  --------------  ---------  ---------------------- 
    2.6110      16:16:12         XLON          750         521444006126650 
              ------------  --------------  ---------  ---------------------- 
    2.6110      16:16:12         XLON         2,000        521444006126651 
              ------------  --------------  ---------  ---------------------- 
    2.6110      16:16:12         XLON          550         521444006126652 
              ------------  --------------  ---------  ---------------------- 
    2.6110      16:16:17         XLON         2,000        521444006126674 
              ------------  --------------  ---------  ---------------------- 
    2.6110      16:16:17         XLON          236         521444006126675 
              ------------  --------------  ---------  ---------------------- 
    2.6110      16:16:17         XLON          750         521444006126676 
              ------------  --------------  ---------  ---------------------- 
    2.6110      16:16:17         XLON          617         521444006126677 
              ------------  --------------  ---------  ---------------------- 
    2.6110      16:16:22         XLON         2,000        521444006126687 
              ------------  --------------  ---------  ---------------------- 
    2.6110      16:16:22         XLON          338         521444006126688 
              ------------  --------------  ---------  ---------------------- 
    2.6110      16:16:22         XLON          194         521444006126689 
              ------------  --------------  ---------  ---------------------- 
    2.6110      16:17:24         XLON         2,760        521444006126988 
              ------------  --------------  ---------  ---------------------- 
    2.6120      16:17:44         XLON         1,520        521444006127077 
              ------------  --------------  ---------  ---------------------- 
    2.6120      16:17:44         XLON         1,004        521444006127078 
              ------------  --------------  ---------  ---------------------- 
    2.6120      16:17:44         XLON          338         521444006127079 
              ------------  --------------  ---------  ---------------------- 
    2.6120      16:17:44         XLON         1,103        521444006127080 
              ------------  --------------  ---------  ---------------------- 
    2.6120      16:17:44         XLON          750         521444006127081 
              ------------  --------------  ---------  ---------------------- 
    2.6120      16:17:44         XLON          154         521444006127082 
              ------------  --------------  ---------  ---------------------- 
    2.6120      16:17:44         XLON          525         521444006127083 
              ------------  --------------  ---------  ---------------------- 
    2.6120      16:17:44         XLON          201         521444006127084 
              ------------  --------------  ---------  ---------------------- 
    2.6120      16:17:49         XLON          501         521444006127109 
              ------------  --------------  ---------  ---------------------- 
    2.6120      16:17:49         XLON          754         521444006127110 
              ------------  --------------  ---------  ---------------------- 
    2.6120      16:17:49         XLON          144         521444006127111 
              ------------  --------------  ---------  ---------------------- 
    2.6120      16:19:01         XLON         3,965        521444006127409 
              ------------  --------------  ---------  ---------------------- 
    2.6120      16:19:02         XLON         2,133        521444006127413 
              ------------  --------------  ---------  ---------------------- 
    2.6120      16:19:02         XLON          595         521444006127414 
              ------------  --------------  ---------  ---------------------- 
    2.6120      16:19:02         XLON          639         521444006127415 
              ------------  --------------  ---------  ---------------------- 
    2.6120      16:19:06         XLON          756         521444006127461 
              ------------  --------------  ---------  ---------------------- 
    2.6120      16:19:06         XLON          775         521444006127462 
              ------------  --------------  ---------  ---------------------- 
    2.6120      16:19:06         XLON           5          521444006127463 
              ------------  --------------  ---------  ---------------------- 
    2.6120      16:19:11         XLON          587         521444006127475 
              ------------  --------------  ---------  ---------------------- 
    2.6120      16:19:11         XLON           60         521444006127476 
              ------------  --------------  ---------  ---------------------- 
    2.6120      16:19:11         XLON          162         521444006127477 
              ------------  --------------  ---------  ---------------------- 
    2.6120      16:19:11         XLON         4,027        521444006127478 
              ------------  --------------  ---------  ---------------------- 
    2.6120      16:19:11         XLON          750         521444006127479 
              ------------  --------------  ---------  ---------------------- 
    2.6130      16:20:02         XLON          178         521444006127666 
              ------------  --------------  ---------  ---------------------- 
    2.6130      16:20:02         XLON         3,787        521444006127667 
              ------------  --------------  ---------  ---------------------- 
    2.6140      16:20:35         XLON          426         521444006127861 
              ------------  --------------  ---------  ---------------------- 
    2.6140      16:20:35         XLON          476         521444006127862 
              ------------  --------------  ---------  ---------------------- 
    2.6140      16:20:35         XLON          476         521444006127863 
              ------------  --------------  ---------  ---------------------- 
    2.6140      16:20:35         XLON         1,099        521444006127864 
              ------------  --------------  ---------  ---------------------- 
    2.6140      16:20:35         XLON          191         521444006127865 
              ------------  --------------  ---------  ---------------------- 
    2.6140      16:20:35         XLON          210         521444006127866 
              ------------  --------------  ---------  ---------------------- 
    2.6140      16:20:35         XLON           54         521444006127867 
              ------------  --------------  ---------  ---------------------- 
    2.6140      16:20:35         XLON          740         521444006127868 
              ------------  --------------  ---------  ---------------------- 
    2.6150      16:21:28         XLON         1,177        521444006128072 
              ------------  --------------  ---------  ---------------------- 
    2.6150      16:22:03         XLON         2,788        521444006128254 
              ------------  --------------  ---------  ---------------------- 
    2.6150      16:22:03         XLON         1,346        521444006128259 
              ------------  --------------  ---------  ---------------------- 
    2.6150      16:22:24         XLON          550         521444006128444 
              ------------  --------------  ---------  ---------------------- 
    2.6150      16:22:24         XLON         1,307        521444006128445 
              ------------  --------------  ---------  ---------------------- 
    2.6150      16:22:29         XLON          258         521444006128454 
              ------------  --------------  ---------  ---------------------- 
    2.6150      16:22:29         XLON         1,878        521444006128455 
              ------------  --------------  ---------  ---------------------- 
    2.6150      16:22:51         XLON          310         521444006128575 
              ------------  --------------  ---------  ---------------------- 
    2.6150      16:22:51         XLON          750         521444006128576 
              ------------  --------------  ---------  ---------------------- 
    2.6150      16:22:51         XLON          184         521444006128577 
              ------------  --------------  ---------  ---------------------- 
    2.6150      16:22:56         XLON         1,343        521444006128613 
              ------------  --------------  ---------  ---------------------- 
    2.6150      16:22:56         XLON          211         521444006128614 
              ------------  --------------  ---------  ---------------------- 
    2.6150      16:22:56         XLON           58         521444006128615 
              ------------  --------------  ---------  ---------------------- 
    2.6150      16:22:56         XLON          740         521444006128616 
              ------------  --------------  ---------  ---------------------- 
    2.6150      16:23:28         XLON          200         521444006128791 
              ------------  --------------  ---------  ---------------------- 
    2.6150      16:23:28         XLON          803         521444006128792 
              ------------  --------------  ---------  ---------------------- 
    2.6150      16:23:28         XLON          641         521444006128793 
              ------------  --------------  ---------  ---------------------- 
    2.6150      16:23:38         XLON          228         521444006128820 
              ------------  --------------  ---------  ---------------------- 
    2.6150      16:23:38         XLON          504         521444006128821 
              ------------  --------------  ---------  ---------------------- 
    2.6150      16:23:38         XLON          201         521444006128822 
              ------------  --------------  ---------  ---------------------- 
    2.6150      16:23:43         XLON          248         521444006128862 
              ------------  --------------  ---------  ---------------------- 
    2.6150      16:23:43         XLON          503         521444006128863 
              ------------  --------------  ---------  ---------------------- 
    2.6150      16:25:08         XLON         2,166        521444006129466 
              ------------  --------------  ---------  ---------------------- 
    2.6160      16:25:13         XLON          643         521444006129548 
              ------------  --------------  ---------  ---------------------- 
    2.6160      16:25:13         XLON          775         521444006129549 
              ------------  --------------  ---------  ---------------------- 
    2.6160      16:25:13         XLON          584         521444006129550 
              ------------  --------------  ---------  ---------------------- 
    2.6160      16:25:18         XLON          503         521444006129590 
              ------------  --------------  ---------  ---------------------- 
    2.6160      16:25:23         XLON          987         521444006129625 
              ------------  --------------  ---------  ---------------------- 
    2.6160      16:25:23         XLON           78         521444006129626 
              ------------  --------------  ---------  ---------------------- 
    2.6160      16:25:28         XLON          165         521444006129654 
              ------------  --------------  ---------  ---------------------- 
    2.6160      16:25:28         XLON          643         521444006129655 
              ------------  --------------  ---------  ---------------------- 
    2.6160      16:25:28         XLON          417         521444006129656 
              ------------  --------------  ---------  ---------------------- 
    2.6160      16:25:33         XLON           97         521444006129675 
              ------------  --------------  ---------  ---------------------- 
    2.6160      16:25:33         XLON          754         521444006129676 
              ------------  --------------  ---------  ---------------------- 
    2.6160      16:25:33         XLON          542         521444006129677 
              ------------  --------------  ---------  ---------------------- 
    2.6150      16:26:03         XLON           96         521444006129893 
              ------------  --------------  ---------  ---------------------- 
    2.6150      16:26:03         XLON          579         521444006129894 
              ------------  --------------  ---------  ---------------------- 
    2.6150      16:26:06         XLON          406         521444006129926 
              ------------  --------------  ---------  ---------------------- 
    2.6160      16:26:14         XLON          560         521444006130005 
              ------------  --------------  ---------  ---------------------- 
    2.6160      16:26:14         XLON          487         521444006130006 
              ------------  --------------  ---------  ---------------------- 
    2.6160      16:26:14         XLON           66         521444006130007 
              ------------  --------------  ---------  ---------------------- 
    2.6160      16:26:14         XLON          664         521444006130008 
              ------------  --------------  ---------  ---------------------- 
    2.6160      16:26:14         XLON         1,157        521444006130009 
              ------------  --------------  ---------  ---------------------- 
    2.6160      16:27:02         XLON          261         521444006130258 
              ------------  --------------  ---------  ---------------------- 
    2.6160      16:27:02         XLON          576         521444006130259 
              ------------  --------------  ---------  ---------------------- 
    2.6160      16:27:25         XLON          118         521444006130390 
              ------------  --------------  ---------  ---------------------- 
    2.6160      16:27:25         XLON           76         521444006130391 
              ------------  --------------  ---------  ---------------------- 
    2.6160      16:27:25         XLON          657         521444006130392 
              ------------  --------------  ---------  ---------------------- 
    2.6160      16:27:30         XLON         1,301        521444006130409 
              ------------  --------------  ---------  ---------------------- 
    2.6160      16:27:30         XLON          237         521444006130410 
              ------------  --------------  ---------  ---------------------- 
    2.6160      16:27:53         XLON          270         521444006130567 
              ------------  --------------  ---------  ---------------------- 
    2.6160      16:27:53         XLON           1          521444006130568 
              ------------  --------------  ---------  ---------------------- 
    2.6160      16:27:53         XLON           69         521444006130569 
              ------------  --------------  ---------  ---------------------- 
    2.6160      16:27:53         XLON           88         521444006130570 
              ------------  --------------  ---------  ---------------------- 
    2.6160      16:27:53         XLON          403         521444006130571 
              ------------  --------------  ---------  ---------------------- 
    2.6170      16:28:54         XLON          181         521444006130879 
              ------------  --------------  ---------  ---------------------- 
    2.6170      16:28:54         XLON           66         521444006130880 
              ------------  --------------  ---------  ---------------------- 
    2.6170      16:28:54         XLON          625         521444006130881 
              ------------  --------------  ---------  ---------------------- 
    2.6170      16:28:54         XLON           39         521444006130882 
              ------------  --------------  ---------  ---------------------- 
    2.6170      16:28:54         XLON           39         521444006130883 
              ------------  --------------  ---------  ---------------------- 
    2.6170      16:28:55         XLON          664         521444006130888 
              ------------  --------------  ---------  ---------------------- 
    2.6170      16:28:55         XLON          142         521444006130898 
              ------------  --------------  ---------  ---------------------- 
    2.6170      16:28:57         XLON           74         521444006130905 
              ------------  --------------  ---------  ---------------------- 
    2.6180      16:29:02         XLON         1,307        521444006130938 
              ------------  --------------  ---------  ---------------------- 
    2.6180      16:29:02         XLON          950         521444006130939 
              ------------  --------------  ---------  ---------------------- 
    2.6180      16:29:02         XLON          730         521444006130940 
              ------------  --------------  ---------  ---------------------- 
    2.6180      16:29:02         XLON         2,349        521444006130941 
              ------------  --------------  ---------  ---------------------- 
    2.6180      16:29:02         XLON         2,668        521444006130943 
              ------------  --------------  ---------  ---------------------- 
    2.6180      16:29:02         XLON         1,334        521444006130944 
              ------------  --------------  ---------  ---------------------- 
    2.6180      16:29:02         XLON          399         521444006130945 
              ------------  --------------  ---------  ---------------------- 
    2.6180      16:29:02         XLON          268         521444006130946 
              ------------  --------------  ---------  ---------------------- 
    2.6180      16:29:03         XLON          334         521444006130966 
              ------------  --------------  ---------  ---------------------- 
    2.6180      16:29:03         XLON          167         521444006130967 
              ------------  --------------  ---------  ---------------------- 
    2.6180      16:29:03         XLON           1          521444006130969 
              ------------  --------------  ---------  ---------------------- 
    2.6180      16:29:04         XLON           83         521444006130989 
              ------------  --------------  ---------  ---------------------- 
    2.6180      16:29:04         XLON          407         521444006130990 
              ------------  --------------  ---------  ---------------------- 
    2.6180      16:29:04         XLON          204         521444006130992 
              ------------  --------------  ---------  ---------------------- 
    2.6180      16:29:04         XLON          102         521444006131000 
              ------------  --------------  ---------  ---------------------- 
    2.6180      16:29:05         XLON           51         521444006131001 
              ------------  --------------  ---------  ---------------------- 
    2.6170      16:29:31         XLON          750         521444006131240 
              ------------  --------------  ---------  ---------------------- 
    2.6170      16:29:31         XLON         2,592        521444006131241 
              ------------  --------------  ---------  ---------------------- 
    2.6170      16:29:31         XLON          385         521444006131243 
              ------------  --------------  ---------  ---------------------- 
    2.6160      16:29:31         XLON         1,500        521444006131257 
              ------------  --------------  ---------  ---------------------- 
    2.6170      16:29:31         XLON          171         521444006131258 
              ------------  --------------  ---------  ---------------------- 
    2.6170      16:29:32         XLON          672         521444006131265 
              ------------  --------------  ---------  ---------------------- 
    2.6170      16:29:32         XLON          988         521444006131266 
              ------------  --------------  ---------  ---------------------- 
    2.6170      16:29:32         XLON          830         521444006131271 
              ------------  --------------  ---------  ---------------------- 
    2.6170      16:29:32         XLON          415         521444006131279 
              ------------  --------------  ---------  ---------------------- 
    2.6170      16:29:32         XLON          208         521444006131290 
              ------------  --------------  ---------  ---------------------- 
    2.6170      16:29:32         XLON          104         521444006131292 
              ------------  --------------  ---------  ---------------------- 
    2.6170      16:29:32         XLON           52         521444006131296 
              ------------  --------------  ---------  ---------------------- 
    2.6160      16:29:40         XLON           30         521444006131448 
              ------------  --------------  ---------  ---------------------- 
                     Tel:                                   Email: 
   Contacts: 
 Company             +44 (0) 7768 806248                    secretariat@kingfisher.com 
  Secretary 
 Investor            +44 (0) 20 7644 1082                   investorenquiries@kingfisher. 
  Relations                                                 com 
 Treasury            +44 (0) 20 7644 1170                   treasury@kingfisher.com 
 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAELAFAXAEAA

(END) Dow Jones Newswires

April 13, 2022 02:01 ET (06:01 GMT)

Kingfisher (LSE:KGF)
Graphique Historique de l'Action
De Fév 2024 à Mar 2024 Plus de graphiques de la Bourse Kingfisher
Kingfisher (LSE:KGF)
Graphique Historique de l'Action
De Mar 2023 à Mar 2024 Plus de graphiques de la Bourse Kingfisher