TIDMKGF
RNS Number : 1901I
Kingfisher PLC
13 April 2022
Kingfisher PLC
ISIN: GB0033195214
13 April 2022
KINGFISHER PLC
Transaction in own shares
13 April 2022 : Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces
that on 12 April 2022 it purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its GBP300 million
share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were
purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock
Exchange.
Date of purchase: 12 April 2022
Total number of shares purchased: 1,685,703
-------------------------------------------------
Volume Weighted Average price paid per share: 2.6175
-------------------------------------------------
Highest price paid per share: 2.6710
-------------------------------------------------
Lowest price paid per share: 2.5750
-------------------------------------------------
To date, Kingfisher has purchased 13,001,033 ordinary shares in aggregate for cancellation
from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously
purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International,
22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979
ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection
with its execution of the first, second and third tranches respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection with the above
purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted
Average Price
paid per share
XLON 1,685,703 2.6175
------------------------------------- -------------------------------------------------
CHIX 0 0.0000
------------------ ------------------------------------- -------------------------------------------------
BATS 0 0.0000
------------------ ------------------------------------- -------------------------------------------------
TURQ 0 0.0000
------------------ ------------------------------------- -------------------------------------------------
Schedule of Purchases - Individual Transactions
Price GBP Time of Trading venue Quantity Transaction Reference
each trade Number
(UTC)
---------- ------------ -------------- --------- ----------------------
2.5840 09:37:43 XLON 750 521444006055374
------------ -------------- --------- ----------------------
2.5840 09:38:11 XLON 5 521444006055428
------------ -------------- --------- ----------------------
2.5840 09:38:11 XLON 952 521444006055429
------------ -------------- --------- ----------------------
2.5840 09:38:11 XLON 750 521444006055430
------------ -------------- --------- ----------------------
2.5840 09:38:11 XLON 11 521444006055431
------------ -------------- --------- ----------------------
2.5830 09:38:16 XLON 750 521444006055448
------------ -------------- --------- ----------------------
2.5820 09:39:40 XLON 3,965 521444006055587
------------ -------------- --------- ----------------------
2.5830 09:39:40 XLON 895 521444006055588
------------ -------------- --------- ----------------------
2.5840 09:40:48 XLON 266 521444006055788
------------ -------------- --------- ----------------------
2.5840 09:40:48 XLON 2,748 521444006055789
------------ -------------- --------- ----------------------
2.5840 09:40:48 XLON 686 521444006055785
------------ -------------- --------- ----------------------
2.5840 09:40:48 XLON 2,838 521444006055786
------------ -------------- --------- ----------------------
2.5840 09:40:55 XLON 99 521444006055793
------------ -------------- --------- ----------------------
2.5840 09:40:55 XLON 58 521444006055794
------------ -------------- --------- ----------------------
2.5840 09:40:55 XLON 688 521444006055795
------------ -------------- --------- ----------------------
2.5840 09:41:12 XLON 3,734 521444006055836
------------ -------------- --------- ----------------------
2.5870 09:45:18 XLON 1,232 521444006056239
------------ -------------- --------- ----------------------
2.5870 09:45:18 XLON 775 521444006056240
------------ -------------- --------- ----------------------
2.5870 09:45:18 XLON 740 521444006056241
------------ -------------- --------- ----------------------
2.5850 09:45:22 XLON 1,454 521444006056252
------------ -------------- --------- ----------------------
2.5850 09:45:23 XLON 726 521444006056268
------------ -------------- --------- ----------------------
2.5850 09:45:23 XLON 785 521444006056269
------------ -------------- --------- ----------------------
2.5840 09:46:32 XLON 3,965 521444006056410
------------ -------------- --------- ----------------------
2.5830 09:46:37 XLON 952 521444006056436
------------ -------------- --------- ----------------------
2.5830 09:46:37 XLON 58 521444006056437
------------ -------------- --------- ----------------------
2.5830 09:46:37 XLON 1,106 521444006056438
------------ -------------- --------- ----------------------
2.5830 09:46:44 XLON 775 521444006056439
------------ -------------- --------- ----------------------
2.5830 09:46:44 XLON 251 521444006056440
------------ -------------- --------- ----------------------
2.5820 09:47:07 XLON 740 521444006056526
------------ -------------- --------- ----------------------
2.5820 09:47:07 XLON 775 521444006056527
------------ -------------- --------- ----------------------
2.5820 09:47:07 XLON 1,500 521444006056528
------------ -------------- --------- ----------------------
2.5820 09:47:07 XLON 750 521444006056529
------------ -------------- --------- ----------------------
2.5820 09:47:07 XLON 52 521444006056530
------------ -------------- --------- ----------------------
2.5800 09:47:45 XLON 3,195 521444006056585
------------ -------------- --------- ----------------------
2.5800 09:47:45 XLON 631 521444006056586
------------ -------------- --------- ----------------------
2.5800 09:47:45 XLON 207 521444006056587
------------ -------------- --------- ----------------------
2.5810 09:48:30 XLON 1,500 521444006056663
------------ -------------- --------- ----------------------
2.5810 09:48:30 XLON 413 521444006056664
------------ -------------- --------- ----------------------
2.5810 09:49:33 XLON 1,473 521444006056848
------------ -------------- --------- ----------------------
2.5810 09:49:33 XLON 2,492 521444006056849
------------ -------------- --------- ----------------------
2.5810 09:49:57 XLON 952 521444006056902
------------ -------------- --------- ----------------------
2.5800 09:50:41 XLON 2,799 521444006056992
------------ -------------- --------- ----------------------
2.5830 09:54:03 XLON 687 521444006057460
------------ -------------- --------- ----------------------
2.5830 09:54:03 XLON 127 521444006057461
------------ -------------- --------- ----------------------
2.5830 09:54:03 XLON 58 521444006057462
------------ -------------- --------- ----------------------
2.5830 09:54:03 XLON 628 521444006057463
------------ -------------- --------- ----------------------
2.5830 09:54:03 XLON 740 521444006057464
------------ -------------- --------- ----------------------
2.5830 09:54:03 XLON 775 521444006057465
------------ -------------- --------- ----------------------
2.5830 09:54:08 XLON 743 521444006057468
------------ -------------- --------- ----------------------
2.5830 09:54:08 XLON 1,044 521444006057469
------------ -------------- --------- ----------------------
2.5830 09:54:08 XLON 629 521444006057470
------------ -------------- --------- ----------------------
2.5830 09:54:08 XLON 775 521444006057471
------------ -------------- --------- ----------------------
2.5830 09:54:08 XLON 237 521444006057472
------------ -------------- --------- ----------------------
2.5820 09:54:13 XLON 8 521444006057475
------------ -------------- --------- ----------------------
2.5820 09:54:13 XLON 156 521444006057476
------------ -------------- --------- ----------------------
2.5820 09:54:13 XLON 952 521444006057477
------------ -------------- --------- ----------------------
2.5810 09:56:05 XLON 3,965 521444006057694
------------ -------------- --------- ----------------------
2.5800 09:57:56 XLON 1,273 521444006058116
------------ -------------- --------- ----------------------
2.5800 09:57:56 XLON 2,692 521444006058117
------------ -------------- --------- ----------------------
2.5780 09:57:56 XLON 1,006 521444006058120
------------ -------------- --------- ----------------------
2.5780 09:57:56 XLON 236 521444006058121
------------ -------------- --------- ----------------------
2.5780 09:57:56 XLON 270 521444006058122
------------ -------------- --------- ----------------------
2.5780 09:57:56 XLON 225 521444006058123
------------ -------------- --------- ----------------------
2.5760 09:59:58 XLON 1,398 521444006058361
------------ -------------- --------- ----------------------
2.5760 09:59:58 XLON 2,567 521444006058362
------------ -------------- --------- ----------------------
2.5760 10:01:49 XLON 3,965 521444006058621
------------ -------------- --------- ----------------------
2.5750 10:01:49 XLON 737 521444006058627
------------ -------------- --------- ----------------------
2.5750 10:01:49 XLON 127 521444006058628
------------ -------------- --------- ----------------------
2.5760 10:04:09 XLON 3,310 521444006059059
------------ -------------- --------- ----------------------
2.5760 10:04:11 XLON 105 521444006059067
------------ -------------- --------- ----------------------
2.5760 10:04:11 XLON 616 521444006059068
------------ -------------- --------- ----------------------
2.5760 10:04:11 XLON 623 521444006059069
------------ -------------- --------- ----------------------
2.5770 10:06:05 XLON 3,965 521444006059346
------------ -------------- --------- ----------------------
2.5790 10:08:17 XLON 3,965 521444006059572
------------ -------------- --------- ----------------------
2.5790 10:08:17 XLON 879 521444006059574
------------ -------------- --------- ----------------------
2.5830 10:09:21 XLON 58 521444006059732
------------ -------------- --------- ----------------------
2.5830 10:09:21 XLON 775 521444006059733
------------ -------------- --------- ----------------------
2.5830 10:09:21 XLON 740 521444006059734
------------ -------------- --------- ----------------------
2.5830 10:09:21 XLON 208 521444006059735
------------ -------------- --------- ----------------------
2.5830 10:09:39 XLON 1,064 521444006059784
------------ -------------- --------- ----------------------
2.5830 10:09:39 XLON 750 521444006059785
------------ -------------- --------- ----------------------
2.5830 10:09:39 XLON 4,208 521444006059786
------------ -------------- --------- ----------------------
2.5810 10:09:39 XLON 2,378 521444006059791
------------ -------------- --------- ----------------------
2.5810 10:09:39 XLON 1,587 521444006059792
------------ -------------- --------- ----------------------
2.5800 10:09:44 XLON 850 521444006059806
------------ -------------- --------- ----------------------
2.5800 10:09:44 XLON 316 521444006059807
------------ -------------- --------- ----------------------
2.5800 10:09:44 XLON 265 521444006059808
------------ -------------- --------- ----------------------
2.5800 10:09:44 XLON 734 521444006059809
------------ -------------- --------- ----------------------
2.5800 10:09:44 XLON 775 521444006059810
------------ -------------- --------- ----------------------
2.5800 10:09:44 XLON 147 521444006059811
------------ -------------- --------- ----------------------
2.5810 10:11:20 XLON 2,716 521444006060048
------------ -------------- --------- ----------------------
2.5810 10:11:20 XLON 1,500 521444006060049
------------ -------------- --------- ----------------------
2.5810 10:11:20 XLON 107 521444006060050
------------ -------------- --------- ----------------------
2.5800 10:12:03 XLON 839 521444006060158
------------ -------------- --------- ----------------------
2.5800 10:12:03 XLON 1,648 521444006060159
------------ -------------- --------- ----------------------
2.5800 10:12:04 XLON 952 521444006060168
------------ -------------- --------- ----------------------
2.5800 10:12:04 XLON 178 521444006060169
------------ -------------- --------- ----------------------
2.5800 10:13:03 XLON 2,821 521444006060338
------------ -------------- --------- ----------------------
2.5800 10:13:04 XLON 58 521444006060340
------------ -------------- --------- ----------------------
2.5810 10:14:05 XLON 946 521444006060429
------------ -------------- --------- ----------------------
2.5810 10:14:15 XLON 1,130 521444006060439
------------ -------------- --------- ----------------------
2.5810 10:14:15 XLON 252 521444006060440
------------ -------------- --------- ----------------------
2.5810 10:14:15 XLON 210 521444006060441
------------ -------------- --------- ----------------------
2.5810 10:14:15 XLON 750 521444006060442
------------ -------------- --------- ----------------------
2.5810 10:14:15 XLON 764 521444006060443
------------ -------------- --------- ----------------------
2.5810 10:15:46 XLON 270 521444006060638
------------ -------------- --------- ----------------------
2.5810 10:15:46 XLON 1,800 521444006060639
------------ -------------- --------- ----------------------
2.5810 10:15:46 XLON 763 521444006060640
------------ -------------- --------- ----------------------
2.5800 10:17:01 XLON 738 521444006060707
------------ -------------- --------- ----------------------
2.5800 10:17:01 XLON 1,293 521444006060708
------------ -------------- --------- ----------------------
2.5790 10:17:51 XLON 276 521444006060795
------------ -------------- --------- ----------------------
2.5790 10:17:51 XLON 1,784 521444006060796
------------ -------------- --------- ----------------------
2.5790 10:17:51 XLON 1,120 521444006060797
------------ -------------- --------- ----------------------
2.5770 10:18:11 XLON 2,674 521444006060849
------------ -------------- --------- ----------------------
2.5770 10:18:11 XLON 387 521444006060850
------------ -------------- --------- ----------------------
2.5780 10:18:20 XLON 623 521444006060868
------------ -------------- --------- ----------------------
2.5790 10:19:39 XLON 846 521444006061086
------------ -------------- --------- ----------------------
2.5790 10:19:42 XLON 750 521444006061091
------------ -------------- --------- ----------------------
2.5790 10:19:42 XLON 900 521444006061092
------------ -------------- --------- ----------------------
2.5790 10:19:42 XLON 643 521444006061093
------------ -------------- --------- ----------------------
2.5800 10:20:03 XLON 680 521444006061149
------------ -------------- --------- ----------------------
2.5800 10:20:03 XLON 3,285 521444006061150
------------ -------------- --------- ----------------------
2.5790 10:20:42 XLON 750 521444006061251
------------ -------------- --------- ----------------------
2.5790 10:20:42 XLON 469 521444006061252
------------ -------------- --------- ----------------------
2.5800 10:24:21 XLON 3,756 521444006061695
------------ -------------- --------- ----------------------
2.5800 10:24:21 XLON 688 521444006061698
------------ -------------- --------- ----------------------
2.5800 10:24:21 XLON 800 521444006061699
------------ -------------- --------- ----------------------
2.5800 10:24:21 XLON 750 521444006061700
------------ -------------- --------- ----------------------
2.5800 10:24:21 XLON 103 521444006061701
------------ -------------- --------- ----------------------
2.5790 10:24:39 XLON 835 521444006061726
------------ -------------- --------- ----------------------
2.5790 10:24:39 XLON 828 521444006061727
------------ -------------- --------- ----------------------
2.5790 10:24:39 XLON 1 521444006061728
------------ -------------- --------- ----------------------
2.5790 10:29:23 XLON 750 521444006062476
------------ -------------- --------- ----------------------
2.5790 10:29:23 XLON 750 521444006062477
------------ -------------- --------- ----------------------
2.5790 10:29:23 XLON 156 521444006062478
------------ -------------- --------- ----------------------
2.5790 10:29:23 XLON 1,358 521444006062479
------------ -------------- --------- ----------------------
2.5790 10:29:43 XLON 952 521444006062541
------------ -------------- --------- ----------------------
2.5790 10:29:43 XLON 555 521444006062542
------------ -------------- --------- ----------------------
2.5770 10:30:32 XLON 1,177 521444006062634
------------ -------------- --------- ----------------------
2.5770 10:30:32 XLON 1,897 521444006062635
------------ -------------- --------- ----------------------
2.5770 10:30:32 XLON 688 521444006062636
------------ -------------- --------- ----------------------
2.5770 10:30:32 XLON 499 521444006062637
------------ -------------- --------- ----------------------
2.5760 10:33:13 XLON 466 521444006062992
------------ -------------- --------- ----------------------
2.5760 10:33:13 XLON 1,751 521444006062993
------------ -------------- --------- ----------------------
2.5750 10:33:15 XLON 750 521444006063012
------------ -------------- --------- ----------------------
2.5750 10:33:15 XLON 740 521444006063013
------------ -------------- --------- ----------------------
2.5750 10:35:16 XLON 496 521444006063465
------------ -------------- --------- ----------------------
2.5750 10:35:16 XLON 1,800 521444006063466
------------ -------------- --------- ----------------------
2.5750 10:35:16 XLON 980 521444006063467
------------ -------------- --------- ----------------------
2.5750 10:35:17 XLON 750 521444006063469
------------ -------------- --------- ----------------------
2.5750 10:37:32 XLON 2,957 521444006063827
------------ -------------- --------- ----------------------
2.5750 10:37:33 XLON 750 521444006063843
------------ -------------- --------- ----------------------
2.5750 10:37:33 XLON 397 521444006063844
------------ -------------- --------- ----------------------
2.5760 10:39:44 XLON 1,756 521444006064174
------------ -------------- --------- ----------------------
2.5760 10:39:44 XLON 143 521444006064175
------------ -------------- --------- ----------------------
2.5760 10:39:44 XLON 363 521444006064176
------------ -------------- --------- ----------------------
2.5760 10:39:44 XLON 738 521444006064177
------------ -------------- --------- ----------------------
2.5760 10:39:44 XLON 750 521444006064179
------------ -------------- --------- ----------------------
2.5760 10:39:44 XLON 58 521444006064180
------------ -------------- --------- ----------------------
2.5760 10:39:44 XLON 1,190 521444006064181
------------ -------------- --------- ----------------------
2.5770 10:40:21 XLON 119 521444006064286
------------ -------------- --------- ----------------------
2.5770 10:40:21 XLON 926 521444006064287
------------ -------------- --------- ----------------------
2.5780 10:41:15 XLON 3,965 521444006064418
------------ -------------- --------- ----------------------
2.5780 10:41:15 XLON 750 521444006064419
------------ -------------- --------- ----------------------
2.5780 10:41:20 XLON 625 521444006064447
------------ -------------- --------- ----------------------
2.5770 10:41:57 XLON 2,417 521444006064543
------------ -------------- --------- ----------------------
2.5770 10:41:58 XLON 850 521444006064544
------------ -------------- --------- ----------------------
2.5770 10:41:58 XLON 818 521444006064545
------------ -------------- --------- ----------------------
2.5770 10:42:14 XLON 687 521444006064582
------------ -------------- --------- ----------------------
2.5770 10:42:14 XLON 750 521444006064583
------------ -------------- --------- ----------------------
2.5770 10:42:14 XLON 961 521444006064584
------------ -------------- --------- ----------------------
2.5770 10:42:30 XLON 262 521444006064603
------------ -------------- --------- ----------------------
2.5790 10:44:21 XLON 3,965 521444006064813
------------ -------------- --------- ----------------------
2.5800 10:44:48 XLON 677 521444006064867
------------ -------------- --------- ----------------------
2.5800 10:44:48 XLON 750 521444006064868
------------ -------------- --------- ----------------------
2.5800 10:44:48 XLON 14 521444006064869
------------ -------------- --------- ----------------------
2.5800 10:45:11 XLON 789 521444006064937
------------ -------------- --------- ----------------------
2.5800 10:45:11 XLON 39 521444006064938
------------ -------------- --------- ----------------------
2.5810 10:46:37 XLON 2,057 521444006065141
------------ -------------- --------- ----------------------
2.5810 10:46:38 XLON 644 521444006065144
------------ -------------- --------- ----------------------
2.5810 10:48:17 XLON 2,757 521444006065287
------------ -------------- --------- ----------------------
2.5810 10:48:17 XLON 611 521444006065288
------------ -------------- --------- ----------------------
2.5810 10:48:17 XLON 750 521444006065289
------------ -------------- --------- ----------------------
2.5810 10:48:17 XLON 721 521444006065290
------------ -------------- --------- ----------------------
2.5810 10:48:33 XLON 4 521444006065324
------------ -------------- --------- ----------------------
2.5820 10:49:32 XLON 1,918 521444006065434
------------ -------------- --------- ----------------------
2.5820 10:49:38 XLON 750 521444006065451
------------ -------------- --------- ----------------------
2.5820 10:49:38 XLON 744 521444006065452
------------ -------------- --------- ----------------------
2.5800 10:49:49 XLON 706 521444006065470
------------ -------------- --------- ----------------------
2.5800 10:49:49 XLON 1,500 521444006065471
------------ -------------- --------- ----------------------
2.5800 10:49:49 XLON 302 521444006065472
------------ -------------- --------- ----------------------
2.5810 10:51:56 XLON 3,965 521444006065770
------------ -------------- --------- ----------------------
2.5820 10:51:58 XLON 58 521444006065779
------------ -------------- --------- ----------------------
2.5820 10:51:58 XLON 514 521444006065780
------------ -------------- --------- ----------------------
2.5810 10:51:59 XLON 750 521444006065782
------------ -------------- --------- ----------------------
2.5810 10:51:59 XLON 779 521444006065783
------------ -------------- --------- ----------------------
2.5810 10:51:59 XLON 449 521444006065784
------------ -------------- --------- ----------------------
2.5810 10:52:02 XLON 1,805 521444006065797
------------ -------------- --------- ----------------------
2.5810 10:52:02 XLON 137 521444006065798
------------ -------------- --------- ----------------------
2.5800 10:53:47 XLON 2,858 521444006065957
------------ -------------- --------- ----------------------
2.5790 10:53:47 XLON 1,196 521444006065962
------------ -------------- --------- ----------------------
2.5800 10:55:33 XLON 734 521444006066138
------------ -------------- --------- ----------------------
2.5800 10:55:33 XLON 396 521444006066139
------------ -------------- --------- ----------------------
2.5800 10:55:34 XLON 1,829 521444006066143
------------ -------------- --------- ----------------------
2.5800 10:55:34 XLON 1,006 521444006066144
------------ -------------- --------- ----------------------
2.5800 10:59:22 XLON 750 521444006066525
------------ -------------- --------- ----------------------
2.5800 10:59:22 XLON 58 521444006066526
------------ -------------- --------- ----------------------
2.5800 10:59:22 XLON 40 521444006066527
------------ -------------- --------- ----------------------
2.5800 10:59:36 XLON 750 521444006066565
------------ -------------- --------- ----------------------
2.5800 10:59:36 XLON 406 521444006066566
------------ -------------- --------- ----------------------
2.5800 10:59:42 XLON 58 521444006066582
------------ -------------- --------- ----------------------
2.5800 10:59:42 XLON 600 521444006066583
------------ -------------- --------- ----------------------
2.5800 10:59:42 XLON 750 521444006066584
------------ -------------- --------- ----------------------
2.5790 10:59:48 XLON 313 521444006066647
------------ -------------- --------- ----------------------
2.5790 10:59:48 XLON 630 521444006066648
------------ -------------- --------- ----------------------
2.5790 10:59:48 XLON 47 521444006066649
------------ -------------- --------- ----------------------
2.5790 10:59:53 XLON 651 521444006066661
------------ -------------- --------- ----------------------
2.5790 10:59:53 XLON 630 521444006066662
------------ -------------- --------- ----------------------
2.5780 10:59:58 XLON 509 521444006066673
------------ -------------- --------- ----------------------
2.5780 10:59:58 XLON 1,288 521444006066674
------------ -------------- --------- ----------------------
2.5780 10:59:58 XLON 520 521444006066675
------------ -------------- --------- ----------------------
2.5770 11:00:03 XLON 750 521444006066718
------------ -------------- --------- ----------------------
2.5770 11:00:03 XLON 2,152 521444006066719
------------ -------------- --------- ----------------------
2.5770 11:00:03 XLON 800 521444006066720
------------ -------------- --------- ----------------------
2.5770 11:00:03 XLON 696 521444006066721
------------ -------------- --------- ----------------------
2.5770 11:00:58 XLON 750 521444006066893
------------ -------------- --------- ----------------------
2.5770 11:00:58 XLON 1,259 521444006066894
------------ -------------- --------- ----------------------
2.5770 11:00:58 XLON 1,229 521444006066895
------------ -------------- --------- ----------------------
2.5770 11:00:58 XLON 153 521444006066896
------------ -------------- --------- ----------------------
2.5800 11:03:15 XLON 3,606 521444006067110
------------ -------------- --------- ----------------------
2.5790 11:04:51 XLON 3,965 521444006067259
------------ -------------- --------- ----------------------
2.5790 11:06:13 XLON 3,965 521444006067470
------------ -------------- --------- ----------------------
2.5790 11:08:04 XLON 656 521444006067606
------------ -------------- --------- ----------------------
2.5790 11:08:04 XLON 617 521444006067607
------------ -------------- --------- ----------------------
2.5790 11:08:12 XLON 590 521444006067625
------------ -------------- --------- ----------------------
2.5790 11:08:12 XLON 58 521444006067626
------------ -------------- --------- ----------------------
2.5790 11:08:12 XLON 775 521444006067627
------------ -------------- --------- ----------------------
2.5790 11:08:12 XLON 740 521444006067628
------------ -------------- --------- ----------------------
2.5790 11:09:11 XLON 71 521444006067714
------------ -------------- --------- ----------------------
2.5790 11:09:11 XLON 1,008 521444006067715
------------ -------------- --------- ----------------------
2.5790 11:09:11 XLON 191 521444006067716
------------ -------------- --------- ----------------------
2.5810 11:12:40 XLON 643 521444006068180
------------ -------------- --------- ----------------------
2.5810 11:12:40 XLON 740 521444006068181
------------ -------------- --------- ----------------------
2.5810 11:12:40 XLON 749 521444006068182
------------ -------------- --------- ----------------------
2.5820 11:13:27 XLON 476 521444006068247
------------ -------------- --------- ----------------------
2.5820 11:14:42 XLON 950 521444006068361
------------ -------------- --------- ----------------------
2.5820 11:14:42 XLON 386 521444006068362
------------ -------------- --------- ----------------------
2.5820 11:15:42 XLON 1,570 521444006068444
------------ -------------- --------- ----------------------
2.5820 11:15:42 XLON 2,395 521444006068445
------------ -------------- --------- ----------------------
2.5820 11:15:42 XLON 1,500 521444006068446
------------ -------------- --------- ----------------------
2.5820 11:15:42 XLON 750 521444006068447
------------ -------------- --------- ----------------------
2.5820 11:15:42 XLON 133 521444006068448
------------ -------------- --------- ----------------------
2.5830 11:15:59 XLON 490 521444006068460
------------ -------------- --------- ----------------------
2.5830 11:15:59 XLON 458 521444006068461
------------ -------------- --------- ----------------------
2.5830 11:17:48 XLON 91 521444006068645
------------ -------------- --------- ----------------------
2.5830 11:17:48 XLON 58 521444006068646
------------ -------------- --------- ----------------------
2.5830 11:17:48 XLON 743 521444006068647
------------ -------------- --------- ----------------------
2.5820 11:18:52 XLON 3,090 521444006068773
------------ -------------- --------- ----------------------
2.5820 11:19:56 XLON 24 521444006068811
------------ -------------- --------- ----------------------
2.5820 11:19:56 XLON 1,182 521444006068812
------------ -------------- --------- ----------------------
2.5820 11:19:56 XLON 207 521444006068813
------------ -------------- --------- ----------------------
2.5800 11:24:13 XLON 2,087 521444006069267
------------ -------------- --------- ----------------------
2.5830 11:26:19 XLON 623 521444006069479
------------ -------------- --------- ----------------------
2.5860 11:27:40 XLON 513 521444006069750
------------ -------------- --------- ----------------------
2.5860 11:27:40 XLON 600 521444006069751
------------ -------------- --------- ----------------------
2.5890 11:29:30 XLON 763 521444006069984
------------ -------------- --------- ----------------------
2.5890 11:29:30 XLON 950 521444006069985
------------ -------------- --------- ----------------------
2.5890 11:29:35 XLON 867 521444006069986
------------ -------------- --------- ----------------------
2.5890 11:29:51 XLON 750 521444006070030
------------ -------------- --------- ----------------------
2.5890 11:29:51 XLON 58 521444006070031
------------ -------------- --------- ----------------------
2.5890 11:30:30 XLON 4 521444006070102
------------ -------------- --------- ----------------------
2.5890 11:30:30 XLON 148 521444006070103
------------ -------------- --------- ----------------------
2.5890 11:30:30 XLON 758 521444006070104
------------ -------------- --------- ----------------------
2.5920 11:36:11 XLON 453 521444006070631
------------ -------------- --------- ----------------------
2.5920 11:36:11 XLON 505 521444006070632
------------ -------------- --------- ----------------------
2.5930 11:36:31 XLON 750 521444006070739
------------ -------------- --------- ----------------------
2.5940 11:37:04 XLON 1,724 521444006070946
------------ -------------- --------- ----------------------
2.5940 11:37:04 XLON 2,241 521444006070947
------------ -------------- --------- ----------------------
2.5940 11:37:04 XLON 734 521444006070949
------------ -------------- --------- ----------------------
2.5940 11:37:04 XLON 750 521444006070950
------------ -------------- --------- ----------------------
2.5940 11:37:04 XLON 1,478 521444006070951
------------ -------------- --------- ----------------------
2.5950 11:37:48 XLON 393 521444006071038
------------ -------------- --------- ----------------------
2.5950 11:37:48 XLON 705 521444006071039
------------ -------------- --------- ----------------------
2.5950 11:38:58 XLON 750 521444006071232
------------ -------------- --------- ----------------------
2.5970 11:42:37 XLON 1,238 521444006071632
------------ -------------- --------- ----------------------
2.5970 11:42:37 XLON 2,727 521444006071633
------------ -------------- --------- ----------------------
2.5970 11:42:38 XLON 750 521444006071639
------------ -------------- --------- ----------------------
2.5970 11:42:38 XLON 266 521444006071640
------------ -------------- --------- ----------------------
2.5970 11:42:43 XLON 750 521444006071641
------------ -------------- --------- ----------------------
2.5970 11:42:43 XLON 450 521444006071642
------------ -------------- --------- ----------------------
2.5970 11:42:48 XLON 199 521444006071660
------------ -------------- --------- ----------------------
2.5970 11:42:48 XLON 750 521444006071661
------------ -------------- --------- ----------------------
2.5970 11:42:54 XLON 7 521444006071669
------------ -------------- --------- ----------------------
2.5970 11:46:31 XLON 597 521444006071884
------------ -------------- --------- ----------------------
2.5970 11:46:31 XLON 1,123 521444006071885
------------ -------------- --------- ----------------------
2.5970 11:46:52 XLON 611 521444006071891
------------ -------------- --------- ----------------------
2.5970 11:46:52 XLON 596 521444006071892
------------ -------------- --------- ----------------------
2.5970 11:47:11 XLON 596 521444006071914
------------ -------------- --------- ----------------------
2.5960 11:47:37 XLON 1,100 521444006071933
------------ -------------- --------- ----------------------
2.5960 11:47:38 XLON 1,500 521444006071935
------------ -------------- --------- ----------------------
2.5960 11:47:38 XLON 100 521444006071936
------------ -------------- --------- ----------------------
2.5960 11:47:38 XLON 206 521444006071937
------------ -------------- --------- ----------------------
2.5950 11:47:47 XLON 2,716 521444006071955
------------ -------------- --------- ----------------------
2.5950 11:47:47 XLON 850 521444006071957
------------ -------------- --------- ----------------------
2.5950 11:47:47 XLON 786 521444006071958
------------ -------------- --------- ----------------------
2.6100 11:49:20 XLON 1,500 521444006072230
------------ -------------- --------- ----------------------
2.6100 11:49:20 XLON 750 521444006072231
------------ -------------- --------- ----------------------
2.6100 11:49:20 XLON 740 521444006072232
------------ -------------- --------- ----------------------
2.6100 11:49:20 XLON 775 521444006072233
------------ -------------- --------- ----------------------
2.6100 11:49:20 XLON 5,324 521444006072234
------------ -------------- --------- ----------------------
2.6110 11:49:20 XLON 94 521444006072235
------------ -------------- --------- ----------------------
2.6080 11:49:25 XLON 3,965 521444006072237
------------ -------------- --------- ----------------------
2.6070 11:49:31 XLON 3,965 521444006072240
------------ -------------- --------- ----------------------
2.6090 11:51:11 XLON 3,965 521444006072371
------------ -------------- --------- ----------------------
2.6080 11:51:11 XLON 1,054 521444006072378
------------ -------------- --------- ----------------------
2.6080 11:51:11 XLON 456 521444006072379
------------ -------------- --------- ----------------------
2.6070 11:51:13 XLON 3,965 521444006072384
------------ -------------- --------- ----------------------
2.6060 11:51:15 XLON 3,965 521444006072389
------------ -------------- --------- ----------------------
2.6050 11:51:17 XLON 3,215 521444006072394
------------ -------------- --------- ----------------------
2.6060 11:51:18 XLON 1,045 521444006072395
------------ -------------- --------- ----------------------
2.6050 11:51:49 XLON 3,965 521444006072425
------------ -------------- --------- ----------------------
2.6050 11:51:55 XLON 1,051 521444006072439
------------ -------------- --------- ----------------------
2.6050 11:51:55 XLON 750 521444006072440
------------ -------------- --------- ----------------------
2.6080 11:53:00 XLON 17 521444006072559
------------ -------------- --------- ----------------------
2.6090 11:53:32 XLON 583 521444006072587
------------ -------------- --------- ----------------------
2.6090 11:53:32 XLON 711 521444006072588
------------ -------------- --------- ----------------------
2.6080 11:53:38 XLON 3,965 521444006072603
------------ -------------- --------- ----------------------
2.6080 11:57:57 XLON 3,965 521444006072940
------------ -------------- --------- ----------------------
2.6080 11:57:58 XLON 750 521444006072944
------------ -------------- --------- ----------------------
2.6060 11:58:06 XLON 217 521444006072986
------------ -------------- --------- ----------------------
2.6060 11:58:06 XLON 634 521444006072987
------------ -------------- --------- ----------------------
2.6060 11:58:06 XLON 3,114 521444006072988
------------ -------------- --------- ----------------------
2.6060 11:58:06 XLON 750 521444006072989
------------ -------------- --------- ----------------------
2.6070 11:58:06 XLON 775 521444006072990
------------ -------------- --------- ----------------------
2.6070 11:58:06 XLON 598 521444006072991
------------ -------------- --------- ----------------------
2.6060 11:58:11 XLON 750 521444006073002
------------ -------------- --------- ----------------------
2.6060 11:58:11 XLON 372 521444006073003
------------ -------------- --------- ----------------------
2.6080 11:58:40 XLON 275 521444006073035
------------ -------------- --------- ----------------------
2.6080 11:58:40 XLON 638 521444006073036
------------ -------------- --------- ----------------------
2.6080 11:58:45 XLON 112 521444006073039
------------ -------------- --------- ----------------------
2.6070 11:58:47 XLON 3,965 521444006073040
------------ -------------- --------- ----------------------
2.6070 11:59:21 XLON 565 521444006073095
------------ -------------- --------- ----------------------
2.6090 12:00:59 XLON 528 521444006073239
------------ -------------- --------- ----------------------
2.6090 12:00:59 XLON 1,021 521444006073240
------------ -------------- --------- ----------------------
2.6090 12:00:59 XLON 67 521444006073241
------------ -------------- --------- ----------------------
2.6100 12:02:44 XLON 688 521444006073362
------------ -------------- --------- ----------------------
2.6100 12:05:26 XLON 159 521444006073542
------------ -------------- --------- ----------------------
2.6100 12:05:26 XLON 3,806 521444006073543
------------ -------------- --------- ----------------------
2.6120 12:05:34 XLON 750 521444006073569
------------ -------------- --------- ----------------------
2.6120 12:05:34 XLON 266 521444006073570
------------ -------------- --------- ----------------------
2.6120 12:05:34 XLON 740 521444006073571
------------ -------------- --------- ----------------------
2.6120 12:05:34 XLON 795 521444006073572
------------ -------------- --------- ----------------------
2.6120 12:05:39 XLON 750 521444006073580
------------ -------------- --------- ----------------------
2.6120 12:05:39 XLON 449 521444006073581
------------ -------------- --------- ----------------------
2.6150 12:10:25 XLON 3,965 521444006074067
------------ -------------- --------- ----------------------
2.6150 12:11:15 XLON 3,965 521444006074121
------------ -------------- --------- ----------------------
2.6170 12:13:20 XLON 894 521444006074369
------------ -------------- --------- ----------------------
2.6160 12:13:20 XLON 3,965 521444006074373
------------ -------------- --------- ----------------------
2.6160 12:16:05 XLON 750 521444006074762
------------ -------------- --------- ----------------------
2.6150 12:16:10 XLON 750 521444006074774
------------ -------------- --------- ----------------------
2.6150 12:16:10 XLON 728 521444006074775
------------ -------------- --------- ----------------------
2.6150 12:16:10 XLON 507 521444006074776
------------ -------------- --------- ----------------------
2.6150 12:16:51 XLON 3,965 521444006074844
------------ -------------- --------- ----------------------
2.6150 12:16:51 XLON 981 521444006074851
------------ -------------- --------- ----------------------
2.6150 12:16:51 XLON 2,984 521444006074852
------------ -------------- --------- ----------------------
2.6180 12:19:11 XLON 750 521444006075093
------------ -------------- --------- ----------------------
2.6180 12:19:11 XLON 439 521444006075094
------------ -------------- --------- ----------------------
2.6180 12:20:36 XLON 520 521444006075165
------------ -------------- --------- ----------------------
2.6180 12:20:36 XLON 3,445 521444006075166
------------ -------------- --------- ----------------------
2.6200 12:21:23 XLON 847 521444006075223
------------ -------------- --------- ----------------------
2.6200 12:23:09 XLON 107 521444006075304
------------ -------------- --------- ----------------------
2.6200 12:23:09 XLON 775 521444006075305
------------ -------------- --------- ----------------------
2.6200 12:23:09 XLON 523 521444006075306
------------ -------------- --------- ----------------------
2.6210 12:23:14 XLON 483 521444006075318
------------ -------------- --------- ----------------------
2.6210 12:23:14 XLON 476 521444006075319
------------ -------------- --------- ----------------------
2.6220 12:28:42 XLON 266 521444006075690
------------ -------------- --------- ----------------------
2.6220 12:28:42 XLON 625 521444006075691
------------ -------------- --------- ----------------------
2.6220 12:28:42 XLON 626 521444006075692
------------ -------------- --------- ----------------------
2.6220 12:28:42 XLON 58 521444006075693
------------ -------------- --------- ----------------------
2.6220 12:28:42 XLON 739 521444006075694
------------ -------------- --------- ----------------------
2.6290 12:34:16 XLON 3,965 521444006076250
------------ -------------- --------- ----------------------
2.6290 12:34:16 XLON 686 521444006076261
------------ -------------- --------- ----------------------
2.6290 12:34:16 XLON 174 521444006076262
------------ -------------- --------- ----------------------
2.6270 12:34:17 XLON 1,285 521444006076268
------------ -------------- --------- ----------------------
2.6260 12:34:32 XLON 3,582 521444006076296
------------ -------------- --------- ----------------------
2.6260 12:34:32 XLON 383 521444006076297
------------ -------------- --------- ----------------------
2.6250 12:34:32 XLON 750 521444006076298
------------ -------------- --------- ----------------------
2.6260 12:34:32 XLON 537 521444006076299
------------ -------------- --------- ----------------------
2.6260 12:34:32 XLON 1,106 521444006076300
------------ -------------- --------- ----------------------
2.6260 12:34:32 XLON 712 521444006076301
------------ -------------- --------- ----------------------
2.6260 12:34:32 XLON 860 521444006076302
------------ -------------- --------- ----------------------
2.6260 12:34:32 XLON 750 521444006076305
------------ -------------- --------- ----------------------
2.6260 12:34:32 XLON 519 521444006076306
------------ -------------- --------- ----------------------
2.6240 12:35:37 XLON 750 521444006076393
------------ -------------- --------- ----------------------
2.6230 12:35:40 XLON 3,965 521444006076394
------------ -------------- --------- ----------------------
2.6210 12:35:42 XLON 2,523 521444006076407
------------ -------------- --------- ----------------------
2.6230 12:38:04 XLON 2,000 521444006076608
------------ -------------- --------- ----------------------
2.6230 12:38:04 XLON 258 521444006076609
------------ -------------- --------- ----------------------
2.6230 12:38:04 XLON 549 521444006076610
------------ -------------- --------- ----------------------
2.6230 12:38:09 XLON 2,000 521444006076622
------------ -------------- --------- ----------------------
2.6230 12:38:09 XLON 352 521444006076623
------------ -------------- --------- ----------------------
2.6230 12:38:20 XLON 888 521444006076652
------------ -------------- --------- ----------------------
2.6230 12:38:20 XLON 3,077 521444006076653
------------ -------------- --------- ----------------------
2.6220 12:39:29 XLON 263 521444006076812
------------ -------------- --------- ----------------------
2.6220 12:39:29 XLON 3,459 521444006076813
------------ -------------- --------- ----------------------
2.6220 12:39:29 XLON 243 521444006076814
------------ -------------- --------- ----------------------
2.6260 12:43:49 XLON 750 521444006077321
------------ -------------- --------- ----------------------
2.6260 12:43:49 XLON 532 521444006077322
------------ -------------- --------- ----------------------
2.6260 12:43:54 XLON 750 521444006077359
------------ -------------- --------- ----------------------
2.6260 12:43:54 XLON 537 521444006077360
------------ -------------- --------- ----------------------
2.6250 12:46:44 XLON 3,845 521444006077604
------------ -------------- --------- ----------------------
2.6250 12:46:44 XLON 120 521444006077605
------------ -------------- --------- ----------------------
2.6260 12:46:44 XLON 945 521444006077607
------------ -------------- --------- ----------------------
2.6260 12:46:44 XLON 1,496 521444006077608
------------ -------------- --------- ----------------------
2.6260 12:46:44 XLON 635 521444006077609
------------ -------------- --------- ----------------------
2.6260 12:46:44 XLON 849 521444006077610
------------ -------------- --------- ----------------------
2.6230 12:47:00 XLON 750 521444006077655
------------ -------------- --------- ----------------------
2.6220 12:47:39 XLON 3,965 521444006077713
------------ -------------- --------- ----------------------
2.6220 12:47:39 XLON 750 521444006077714
------------ -------------- --------- ----------------------
2.6220 12:47:39 XLON 590 521444006077715
------------ -------------- --------- ----------------------
2.6220 12:47:44 XLON 128 521444006077735
------------ -------------- --------- ----------------------
2.6220 12:47:44 XLON 411 521444006077736
------------ -------------- --------- ----------------------
2.6220 12:47:44 XLON 573 521444006077737
------------ -------------- --------- ----------------------
2.6220 12:48:11 XLON 58 521444006077746
------------ -------------- --------- ----------------------
2.6220 12:48:11 XLON 239 521444006077747
------------ -------------- --------- ----------------------
2.6220 12:48:11 XLON 525 521444006077748
------------ -------------- --------- ----------------------
2.6210 12:48:11 XLON 3,965 521444006077752
------------ -------------- --------- ----------------------
2.6210 12:48:11 XLON 750 521444006077753
------------ -------------- --------- ----------------------
2.6210 12:48:11 XLON 405 521444006077754
------------ -------------- --------- ----------------------
2.6210 12:48:11 XLON 740 521444006077755
------------ -------------- --------- ----------------------
2.6210 12:48:11 XLON 775 521444006077756
------------ -------------- --------- ----------------------
2.6210 12:48:11 XLON 1,095 521444006077757
------------ -------------- --------- ----------------------
2.6210 12:48:11 XLON 200 521444006077758
------------ -------------- --------- ----------------------
2.6210 12:48:16 XLON 100 521444006077759
------------ -------------- --------- ----------------------
2.6210 12:48:16 XLON 477 521444006077760
------------ -------------- --------- ----------------------
2.6210 12:48:16 XLON 505 521444006077761
------------ -------------- --------- ----------------------
2.6210 12:48:16 XLON 41 521444006077762
------------ -------------- --------- ----------------------
2.6210 12:49:13 XLON 496 521444006077801
------------ -------------- --------- ----------------------
2.6210 12:49:26 XLON 282 521444006077828
------------ -------------- --------- ----------------------
2.6210 12:49:26 XLON 607 521444006077829
------------ -------------- --------- ----------------------
2.6210 12:49:51 XLON 2,276 521444006077868
------------ -------------- --------- ----------------------
2.6220 12:53:30 XLON 3,354 521444006078181
------------ -------------- --------- ----------------------
2.6220 12:54:20 XLON 984 521444006078248
------------ -------------- --------- ----------------------
2.6220 12:54:20 XLON 1,369 521444006078249
------------ -------------- --------- ----------------------
2.6220 12:54:20 XLON 58 521444006078250
------------ -------------- --------- ----------------------
2.6220 12:54:21 XLON 1,195 521444006078253
------------ -------------- --------- ----------------------
2.6220 12:54:21 XLON 359 521444006078254
------------ -------------- --------- ----------------------
2.6270 12:58:45 XLON 80 521444006078525
------------ -------------- --------- ----------------------
2.6270 12:58:45 XLON 58 521444006078526
------------ -------------- --------- ----------------------
2.6260 12:58:47 XLON 3,662 521444006078530
------------ -------------- --------- ----------------------
2.6260 12:58:47 XLON 303 521444006078531
------------ -------------- --------- ----------------------
2.6260 12:58:50 XLON 1,545 521444006078540
------------ -------------- --------- ----------------------
2.6280 13:00:28 XLON 476 521444006078727
------------ -------------- --------- ----------------------
2.6280 13:00:28 XLON 595 521444006078728
------------ -------------- --------- ----------------------
2.6280 13:00:28 XLON 749 521444006078729
------------ -------------- --------- ----------------------
2.6280 13:01:11 XLON 707 521444006078804
------------ -------------- --------- ----------------------
2.6280 13:01:11 XLON 3,258 521444006078805
------------ -------------- --------- ----------------------
2.6280 13:01:57 XLON 750 521444006078901
------------ -------------- --------- ----------------------
2.6280 13:01:57 XLON 655 521444006078902
------------ -------------- --------- ----------------------
2.6280 13:01:57 XLON 1,206 521444006078903
------------ -------------- --------- ----------------------
2.6280 13:03:29 XLON 609 521444006079066
------------ -------------- --------- ----------------------
2.6300 13:05:30 XLON 53 521444006079350
------------ -------------- --------- ----------------------
2.6300 13:05:30 XLON 476 521444006079351
------------ -------------- --------- ----------------------
2.6300 13:06:51 XLON 103 521444006079528
------------ -------------- --------- ----------------------
2.6300 13:06:51 XLON 775 521444006079529
------------ -------------- --------- ----------------------
2.6300 13:06:51 XLON 552 521444006079530
------------ -------------- --------- ----------------------
2.6300 13:07:45 XLON 749 521444006079584
------------ -------------- --------- ----------------------
2.6300 13:07:45 XLON 750 521444006079585
------------ -------------- --------- ----------------------
2.6300 13:07:45 XLON 607 521444006079586
------------ -------------- --------- ----------------------
2.6310 13:08:58 XLON 169 521444006079671
------------ -------------- --------- ----------------------
2.6300 13:09:43 XLON 3,965 521444006079779
------------ -------------- --------- ----------------------
2.6310 13:09:43 XLON 30 521444006079782
------------ -------------- --------- ----------------------
2.6310 13:09:43 XLON 750 521444006079783
------------ -------------- --------- ----------------------
2.6310 13:09:43 XLON 679 521444006079784
------------ -------------- --------- ----------------------
2.6310 13:09:43 XLON 85 521444006079785
------------ -------------- --------- ----------------------
2.6310 13:09:48 XLON 6,804 521444006079805
------------ -------------- --------- ----------------------
2.6320 13:10:03 XLON 140 521444006079861
------------ -------------- --------- ----------------------
2.6320 13:10:03 XLON 2,494 521444006079862
------------ -------------- --------- ----------------------
2.6320 13:10:03 XLON 1,331 521444006079863
------------ -------------- --------- ----------------------
2.6320 13:10:57 XLON 750 521444006079926
------------ -------------- --------- ----------------------
2.6320 13:10:57 XLON 1,349 521444006079927
------------ -------------- --------- ----------------------
2.6320 13:10:57 XLON 740 521444006079928
------------ -------------- --------- ----------------------
2.6320 13:10:57 XLON 775 521444006079929
------------ -------------- --------- ----------------------
2.6310 13:12:59 XLON 62 521444006080055
------------ -------------- --------- ----------------------
2.6310 13:12:59 XLON 3,903 521444006080056
------------ -------------- --------- ----------------------
2.6310 13:13:00 XLON 1,500 521444006080061
------------ -------------- --------- ----------------------
2.6310 13:13:00 XLON 1,138 521444006080062
------------ -------------- --------- ----------------------
2.6310 13:13:00 XLON 607 521444006080063
------------ -------------- --------- ----------------------
2.6310 13:13:00 XLON 607 521444006080064
------------ -------------- --------- ----------------------
2.6310 13:13:00 XLON 113 521444006080065
------------ -------------- --------- ----------------------
2.6310 13:13:05 XLON 404 521444006080069
------------ -------------- --------- ----------------------
2.6310 13:13:10 XLON 190 521444006080127
------------ -------------- --------- ----------------------
2.6310 13:13:10 XLON 58 521444006080128
------------ -------------- --------- ----------------------
2.6310 13:13:10 XLON 305 521444006080129
------------ -------------- --------- ----------------------
2.6310 13:13:10 XLON 672 521444006080130
------------ -------------- --------- ----------------------
2.6320 13:13:17 XLON 718 521444006080173
------------ -------------- --------- ----------------------
2.6320 13:13:17 XLON 1,083 521444006080174
------------ -------------- --------- ----------------------
2.6320 13:13:17 XLON 750 521444006080175
------------ -------------- --------- ----------------------
2.6320 13:13:17 XLON 1,241 521444006080176
------------ -------------- --------- ----------------------
2.6300 13:13:40 XLON 2,858 521444006080206
------------ -------------- --------- ----------------------
2.6300 13:13:40 XLON 1,107 521444006080207
------------ -------------- --------- ----------------------
2.6300 13:13:51 XLON 8 521444006080221
------------ -------------- --------- ----------------------
2.6300 13:13:51 XLON 3,810 521444006080222
------------ -------------- --------- ----------------------
2.6300 13:14:56 XLON 514 521444006080275
------------ -------------- --------- ----------------------
2.6300 13:14:56 XLON 834 521444006080276
------------ -------------- --------- ----------------------
2.6300 13:15:11 XLON 249 521444006080366
------------ -------------- --------- ----------------------
2.6300 13:15:11 XLON 58 521444006080367
------------ -------------- --------- ----------------------
2.6300 13:15:11 XLON 513 521444006080368
------------ -------------- --------- ----------------------
2.6300 13:15:11 XLON 399 521444006080369
------------ -------------- --------- ----------------------
2.6300 13:15:57 XLON 139 521444006080445
------------ -------------- --------- ----------------------
2.6300 13:15:57 XLON 69 521444006080446
------------ -------------- --------- ----------------------
2.6300 13:15:57 XLON 656 521444006080447
------------ -------------- --------- ----------------------
2.6300 13:16:02 XLON 97 521444006080449
------------ -------------- --------- ----------------------
2.6300 13:16:59 XLON 139 521444006080621
------------ -------------- --------- ----------------------
2.6300 13:16:59 XLON 69 521444006080622
------------ -------------- --------- ----------------------
2.6300 13:16:59 XLON 628 521444006080623
------------ -------------- --------- ----------------------
2.6290 13:17:50 XLON 3,965 521444006080706
------------ -------------- --------- ----------------------
2.6280 13:17:50 XLON 139 521444006080721
------------ -------------- --------- ----------------------
2.6280 13:17:50 XLON 725 521444006080722
------------ -------------- --------- ----------------------
2.6290 13:17:50 XLON 1,292 521444006080723
------------ -------------- --------- ----------------------
2.6290 13:17:55 XLON 58 521444006080729
------------ -------------- --------- ----------------------
2.6290 13:17:55 XLON 1,013 521444006080730
------------ -------------- --------- ----------------------
2.6290 13:17:55 XLON 1,323 521444006080731
------------ -------------- --------- ----------------------
2.6280 13:18:20 XLON 3,965 521444006080752
------------ -------------- --------- ----------------------
2.6270 13:18:28 XLON 750 521444006080755
------------ -------------- --------- ----------------------
2.6270 13:18:28 XLON 775 521444006080756
------------ -------------- --------- ----------------------
2.6270 13:18:28 XLON 740 521444006080757
------------ -------------- --------- ----------------------
2.6270 13:18:28 XLON 1,271 521444006080758
------------ -------------- --------- ----------------------
2.6270 13:18:28 XLON 593 521444006080759
------------ -------------- --------- ----------------------
2.6270 13:18:28 XLON 638 521444006080760
------------ -------------- --------- ----------------------
2.6270 13:18:33 XLON 750 521444006080767
------------ -------------- --------- ----------------------
2.6270 13:18:33 XLON 138 521444006080768
------------ -------------- --------- ----------------------
2.6250 13:18:38 XLON 750 521444006080775
------------ -------------- --------- ----------------------
2.6250 13:18:38 XLON 369 521444006080776
------------ -------------- --------- ----------------------
2.6250 13:18:38 XLON 899 521444006080777
------------ -------------- --------- ----------------------
2.6250 13:18:43 XLON 359 521444006080780
------------ -------------- --------- ----------------------
2.6250 13:18:43 XLON 750 521444006080781
------------ -------------- --------- ----------------------
2.6250 13:18:48 XLON 243 521444006080786
------------ -------------- --------- ----------------------
2.6250 13:18:48 XLON 750 521444006080787
------------ -------------- --------- ----------------------
2.6250 13:18:48 XLON 268 521444006080788
------------ -------------- --------- ----------------------
2.6250 13:18:54 XLON 757 521444006080793
------------ -------------- --------- ----------------------
2.6250 13:19:18 XLON 356 521444006080826
------------ -------------- --------- ----------------------
2.6250 13:19:18 XLON 140 521444006080827
------------ -------------- --------- ----------------------
2.6250 13:19:18 XLON 775 521444006080828
------------ -------------- --------- ----------------------
2.6240 13:20:33 XLON 3,965 521444006080917
------------ -------------- --------- ----------------------
2.6240 13:20:33 XLON 750 521444006080919
------------ -------------- --------- ----------------------
2.6240 13:20:33 XLON 213 521444006080920
------------ -------------- --------- ----------------------
2.6250 13:20:33 XLON 112 521444006080921
------------ -------------- --------- ----------------------
2.6250 13:20:33 XLON 58 521444006080922
------------ -------------- --------- ----------------------
2.6250 13:20:33 XLON 45 521444006080923
------------ -------------- --------- ----------------------
2.6250 13:20:38 XLON 750 521444006080924
------------ -------------- --------- ----------------------
2.6250 13:20:38 XLON 684 521444006080925
------------ -------------- --------- ----------------------
2.6250 13:20:43 XLON 70 521444006080926
------------ -------------- --------- ----------------------
2.6250 13:20:43 XLON 1,034 521444006080927
------------ -------------- --------- ----------------------
2.6240 13:21:29 XLON 3,965 521444006081037
------------ -------------- --------- ----------------------
2.6240 13:21:29 XLON 143 521444006081039
------------ -------------- --------- ----------------------
2.6250 13:24:44 XLON 404 521444006081493
------------ -------------- --------- ----------------------
2.6250 13:24:44 XLON 1,410 521444006081494
------------ -------------- --------- ----------------------
2.6250 13:24:49 XLON 74 521444006081515
------------ -------------- --------- ----------------------
2.6250 13:24:49 XLON 130 521444006081516
------------ -------------- --------- ----------------------
2.6250 13:24:54 XLON 1,028 521444006081536
------------ -------------- --------- ----------------------
2.6260 13:24:59 XLON 3,965 521444006081561
------------ -------------- --------- ----------------------
2.6290 13:25:09 XLON 56 521444006081610
------------ -------------- --------- ----------------------
2.6290 13:25:09 XLON 1,137 521444006081611
------------ -------------- --------- ----------------------
2.6290 13:25:09 XLON 991 521444006081612
------------ -------------- --------- ----------------------
2.6290 13:25:17 XLON 1,084 521444006081619
------------ -------------- --------- ----------------------
2.6290 13:25:17 XLON 3,208 521444006081620
------------ -------------- --------- ----------------------
2.6290 13:25:22 XLON 1,084 521444006081623
------------ -------------- --------- ----------------------
2.6290 13:25:22 XLON 740 521444006081624
------------ -------------- --------- ----------------------
2.6290 13:25:22 XLON 1,700 521444006081625
------------ -------------- --------- ----------------------
2.6290 13:25:22 XLON 375 521444006081626
------------ -------------- --------- ----------------------
2.6280 13:25:36 XLON 3,965 521444006081664
------------ -------------- --------- ----------------------
2.6290 13:28:04 XLON 1,577 521444006082008
------------ -------------- --------- ----------------------
2.6290 13:28:04 XLON 478 521444006082009
------------ -------------- --------- ----------------------
2.6290 13:28:04 XLON 1,910 521444006082010
------------ -------------- --------- ----------------------
2.6290 13:29:20 XLON 3,965 521444006082133
------------ -------------- --------- ----------------------
2.6300 13:29:21 XLON 624 521444006082190
------------ -------------- --------- ----------------------
2.6300 13:29:21 XLON 1,229 521444006082191
------------ -------------- --------- ----------------------
2.6310 13:29:25 XLON 750 521444006082231
------------ -------------- --------- ----------------------
2.6310 13:29:25 XLON 7,243 521444006082232
------------ -------------- --------- ----------------------
2.6600 13:30:34 XLON 750 521444006083337
------------ -------------- --------- ----------------------
2.6600 13:30:34 XLON 1,190 521444006083338
------------ -------------- --------- ----------------------
2.6600 13:30:34 XLON 598 521444006083339
------------ -------------- --------- ----------------------
2.6680 13:30:52 XLON 3,965 521444006083506
------------ -------------- --------- ----------------------
2.6670 13:30:52 XLON 750 521444006083509
------------ -------------- --------- ----------------------
2.6670 13:30:52 XLON 3,047 521444006083510
------------ -------------- --------- ----------------------
2.6670 13:30:52 XLON 168 521444006083511
------------ -------------- --------- ----------------------
2.6660 13:30:52 XLON 750 521444006083512
------------ -------------- --------- ----------------------
2.6640 13:30:56 XLON 750 521444006083535
------------ -------------- --------- ----------------------
2.6640 13:30:56 XLON 3,215 521444006083536
------------ -------------- --------- ----------------------
2.6620 13:31:02 XLON 3,255 521444006083687
------------ -------------- --------- ----------------------
2.6620 13:31:02 XLON 710 521444006083688
------------ -------------- --------- ----------------------
2.6710 13:31:11 XLON 3,965 521444006083823
------------ -------------- --------- ----------------------
2.6710 13:31:11 XLON 3,965 521444006083820
------------ -------------- --------- ----------------------
2.6710 13:31:12 XLON 505 521444006083836
------------ -------------- --------- ----------------------
2.6710 13:31:12 XLON 3,182 521444006083837
------------ -------------- --------- ----------------------
2.6710 13:31:12 XLON 525 521444006083838
------------ -------------- --------- ----------------------
2.6650 13:31:14 XLON 3,965 521444006083862
------------ -------------- --------- ----------------------
2.6570 13:31:18 XLON 3,965 521444006083957
------------ -------------- --------- ----------------------
2.6560 13:31:18 XLON 750 521444006083966
------------ -------------- --------- ----------------------
2.6570 13:31:18 XLON 639 521444006083967
------------ -------------- --------- ----------------------
2.6570 13:31:18 XLON 2,576 521444006083968
------------ -------------- --------- ----------------------
2.6510 13:31:20 XLON 3,965 521444006083993
------------ -------------- --------- ----------------------
2.6500 13:31:24 XLON 750 521444006084079
------------ -------------- --------- ----------------------
2.6500 13:31:24 XLON 671 521444006084080
------------ -------------- --------- ----------------------
2.6490 13:31:27 XLON 3,965 521444006084118
------------ -------------- --------- ----------------------
2.6480 13:31:33 XLON 819 521444006084211
------------ -------------- --------- ----------------------
2.6480 13:31:33 XLON 3,146 521444006084212
------------ -------------- --------- ----------------------
2.6460 13:31:33 XLON 1,037 521444006084215
------------ -------------- --------- ----------------------
2.6460 13:31:33 XLON 1,591 521444006084216
------------ -------------- --------- ----------------------
2.6470 13:31:33 XLON 1,037 521444006084217
------------ -------------- --------- ----------------------
2.6470 13:31:33 XLON 300 521444006084218
------------ -------------- --------- ----------------------
2.6460 13:31:35 XLON 750 521444006084254
------------ -------------- --------- ----------------------
2.6460 13:31:35 XLON 1,049 521444006084255
------------ -------------- --------- ----------------------
2.6460 13:31:35 XLON 667 521444006084256
------------ -------------- --------- ----------------------
2.6470 13:31:40 XLON 750 521444006084330
------------ -------------- --------- ----------------------
2.6470 13:31:40 XLON 1,052 521444006084331
------------ -------------- --------- ----------------------
2.6470 13:31:40 XLON 382 521444006084332
------------ -------------- --------- ----------------------
2.6470 13:31:46 XLON 3,874 521444006084380
------------ -------------- --------- ----------------------
2.6470 13:31:46 XLON 91 521444006084381
------------ -------------- --------- ----------------------
2.6460 13:31:46 XLON 750 521444006084387
------------ -------------- --------- ----------------------
2.6470 13:31:46 XLON 673 521444006084388
------------ -------------- --------- ----------------------
2.6480 13:31:46 XLON 202 521444006084389
------------ -------------- --------- ----------------------
2.6470 13:31:51 XLON 838 521444006084435
------------ -------------- --------- ----------------------
2.6450 13:31:51 XLON 3,965 521444006084438
------------ -------------- --------- ----------------------
2.6480 13:32:13 XLON 3,965 521444006084651
------------ -------------- --------- ----------------------
2.6490 13:32:23 XLON 750 521444006084761
------------ -------------- --------- ----------------------
2.6490 13:32:23 XLON 643 521444006084762
------------ -------------- --------- ----------------------
2.6490 13:32:23 XLON 740 521444006084763
------------ -------------- --------- ----------------------
2.6490 13:32:23 XLON 726 521444006084764
------------ -------------- --------- ----------------------
2.6470 13:32:30 XLON 771 521444006084800
------------ -------------- --------- ----------------------
2.6470 13:32:30 XLON 3,194 521444006084801
------------ -------------- --------- ----------------------
2.6460 13:32:39 XLON 3,965 521444006084845
------------ -------------- --------- ----------------------
2.6470 13:32:45 XLON 1,050 521444006084870
------------ -------------- --------- ----------------------
2.6470 13:32:45 XLON 2,915 521444006084871
------------ -------------- --------- ----------------------
2.6510 13:33:09 XLON 165 521444006084945
------------ -------------- --------- ----------------------
2.6490 13:33:19 XLON 3,965 521444006084953
------------ -------------- --------- ----------------------
2.6490 13:33:29 XLON 3,965 521444006085034
------------ -------------- --------- ----------------------
2.6500 13:33:49 XLON 671 521444006085113
------------ -------------- --------- ----------------------
2.6500 13:33:49 XLON 3,294 521444006085114
------------ -------------- --------- ----------------------
2.6500 13:33:49 XLON 715 521444006085120
------------ -------------- --------- ----------------------
2.6490 13:34:19 XLON 186 521444006085201
------------ -------------- --------- ----------------------
2.6490 13:34:19 XLON 3,779 521444006085202
------------ -------------- --------- ----------------------
2.6490 13:34:19 XLON 703 521444006085204
------------ -------------- --------- ----------------------
2.6490 13:34:19 XLON 3,262 521444006085205
------------ -------------- --------- ----------------------
2.6440 13:34:25 XLON 643 521444006085247
------------ -------------- --------- ----------------------
2.6440 13:34:25 XLON 3,322 521444006085248
------------ -------------- --------- ----------------------
2.6430 13:34:26 XLON 3,965 521444006085263
------------ -------------- --------- ----------------------
2.6410 13:34:30 XLON 427 521444006085293
------------ -------------- --------- ----------------------
2.6400 13:34:56 XLON 1,532 521444006085413
------------ -------------- --------- ----------------------
2.6400 13:34:56 XLON 1,346 521444006085414
------------ -------------- --------- ----------------------
2.6400 13:34:56 XLON 1,087 521444006085415
------------ -------------- --------- ----------------------
2.6410 13:34:56 XLON 750 521444006085416
------------ -------------- --------- ----------------------
2.6410 13:34:56 XLON 935 521444006085417
------------ -------------- --------- ----------------------
2.6430 13:35:01 XLON 1,296 521444006085458
------------ -------------- --------- ----------------------
2.6430 13:35:01 XLON 566 521444006085459
------------ -------------- --------- ----------------------
2.6410 13:35:11 XLON 1,800 521444006085497
------------ -------------- --------- ----------------------
2.6410 13:35:11 XLON 2,165 521444006085498
------------ -------------- --------- ----------------------
2.6410 13:36:09 XLON 3,965 521444006085637
------------ -------------- --------- ----------------------
2.6400 13:36:10 XLON 750 521444006085642
------------ -------------- --------- ----------------------
2.6400 13:36:10 XLON 340 521444006085643
------------ -------------- --------- ----------------------
2.6410 13:36:10 XLON 146 521444006085644
------------ -------------- --------- ----------------------
2.6410 13:36:10 XLON 2,729 521444006085645
------------ -------------- --------- ----------------------
2.6390 13:37:03 XLON 3,965 521444006085799
------------ -------------- --------- ----------------------
2.6380 13:37:04 XLON 1,868 521444006085802
------------ -------------- --------- ----------------------
2.6380 13:37:04 XLON 2,097 521444006085803
------------ -------------- --------- ----------------------
2.6370 13:37:05 XLON 750 521444006085807
------------ -------------- --------- ----------------------
2.6370 13:37:05 XLON 873 521444006085808
------------ -------------- --------- ----------------------
2.6370 13:37:05 XLON 719 521444006085809
------------ -------------- --------- ----------------------
2.6380 13:37:05 XLON 743 521444006085810
------------ -------------- --------- ----------------------
2.6380 13:37:05 XLON 775 521444006085811
------------ -------------- --------- ----------------------
2.6380 13:37:05 XLON 105 521444006085812
------------ -------------- --------- ----------------------
2.6350 13:37:30 XLON 226 521444006085858
------------ -------------- --------- ----------------------
2.6350 13:37:30 XLON 607 521444006085859
------------ -------------- --------- ----------------------
2.6360 13:38:13 XLON 3,965 521444006085983
------------ -------------- --------- ----------------------
2.6360 13:38:25 XLON 750 521444006086013
------------ -------------- --------- ----------------------
2.6360 13:38:25 XLON 523 521444006086014
------------ -------------- --------- ----------------------
2.6360 13:38:32 XLON 163 521444006086048
------------ -------------- --------- ----------------------
2.6360 13:38:32 XLON 750 521444006086049
------------ -------------- --------- ----------------------
2.6350 13:39:24 XLON 3,186 521444006086131
------------ -------------- --------- ----------------------
2.6370 13:39:57 XLON 3,965 521444006086223
------------ -------------- --------- ----------------------
2.6360 13:40:05 XLON 1,696 521444006086249
------------ -------------- --------- ----------------------
2.6360 13:40:05 XLON 2,269 521444006086250
------------ -------------- --------- ----------------------
2.6370 13:40:05 XLON 769 521444006086263
------------ -------------- --------- ----------------------
2.6370 13:40:05 XLON 66 521444006086264
------------ -------------- --------- ----------------------
2.6370 13:41:22 XLON 1,596 521444006086381
------------ -------------- --------- ----------------------
2.6370 13:41:22 XLON 2,369 521444006086382
------------ -------------- --------- ----------------------
2.6370 13:41:23 XLON 798 521444006086390
------------ -------------- --------- ----------------------
2.6370 13:42:22 XLON 840 521444006086490
------------ -------------- --------- ----------------------
2.6370 13:42:22 XLON 931 521444006086491
------------ -------------- --------- ----------------------
2.6370 13:42:22 XLON 2,194 521444006086492
------------ -------------- --------- ----------------------
2.6370 13:42:23 XLON 658 521444006086493
------------ -------------- --------- ----------------------
2.6370 13:42:23 XLON 750 521444006086494
------------ -------------- --------- ----------------------
2.6370 13:42:27 XLON 340 521444006086507
------------ -------------- --------- ----------------------
2.6370 13:42:27 XLON 775 521444006086508
------------ -------------- --------- ----------------------
2.6370 13:42:27 XLON 740 521444006086509
------------ -------------- --------- ----------------------
2.6370 13:42:27 XLON 750 521444006086510
------------ -------------- --------- ----------------------
2.6370 13:42:27 XLON 524 521444006086511
------------ -------------- --------- ----------------------
2.6350 13:42:41 XLON 3,965 521444006086580
------------ -------------- --------- ----------------------
2.6360 13:43:02 XLON 3,965 521444006086677
------------ -------------- --------- ----------------------
2.6440 13:47:04 XLON 692 521444006087366
------------ -------------- --------- ----------------------
2.6440 13:47:04 XLON 3,273 521444006087367
------------ -------------- --------- ----------------------
2.6430 13:47:04 XLON 739 521444006087375
------------ -------------- --------- ----------------------
2.6430 13:47:04 XLON 3,226 521444006087376
------------ -------------- --------- ----------------------
2.6420 13:47:04 XLON 73 521444006087377
------------ -------------- --------- ----------------------
2.6430 13:48:25 XLON 217 521444006087518
------------ -------------- --------- ----------------------
2.6420 13:48:27 XLON 1,761 521444006087522
------------ -------------- --------- ----------------------
2.6420 13:48:27 XLON 1,761 521444006087523
------------ -------------- --------- ----------------------
2.6420 13:48:27 XLON 443 521444006087524
------------ -------------- --------- ----------------------
2.6420 13:48:30 XLON 226 521444006087525
------------ -------------- --------- ----------------------
2.6420 13:48:30 XLON 750 521444006087526
------------ -------------- --------- ----------------------
2.6420 13:48:30 XLON 45 521444006087527
------------ -------------- --------- ----------------------
2.6420 13:48:30 XLON 775 521444006087528
------------ -------------- --------- ----------------------
2.6420 13:48:30 XLON 638 521444006087529
------------ -------------- --------- ----------------------
2.6410 13:49:32 XLON 1,005 521444006087662
------------ -------------- --------- ----------------------
2.6410 13:49:32 XLON 2,072 521444006087663
------------ -------------- --------- ----------------------
2.6410 13:49:33 XLON 738 521444006087668
------------ -------------- --------- ----------------------
2.6410 13:49:33 XLON 750 521444006087669
------------ -------------- --------- ----------------------
2.6410 13:49:33 XLON 911 521444006087670
------------ -------------- --------- ----------------------
2.6410 13:49:33 XLON 383 521444006087671
------------ -------------- --------- ----------------------
2.6410 13:49:44 XLON 750 521444006087690
------------ -------------- --------- ----------------------
2.6410 13:49:44 XLON 775 521444006087691
------------ -------------- --------- ----------------------
2.6410 13:49:44 XLON 709 521444006087692
------------ -------------- --------- ----------------------
2.6390 13:49:50 XLON 200 521444006087696
------------ -------------- --------- ----------------------
2.6390 13:50:08 XLON 3,765 521444006087729
------------ -------------- --------- ----------------------
2.6380 13:50:08 XLON 171 521444006087731
------------ -------------- --------- ----------------------
2.6390 13:50:08 XLON 717 521444006087732
------------ -------------- --------- ----------------------
2.6390 13:50:08 XLON 750 521444006087733
------------ -------------- --------- ----------------------
2.6390 13:50:08 XLON 1,236 521444006087734
------------ -------------- --------- ----------------------
2.6390 13:50:08 XLON 1,091 521444006087735
------------ -------------- --------- ----------------------
2.6390 13:50:38 XLON 714 521444006087803
------------ -------------- --------- ----------------------
2.6390 13:50:38 XLON 685 521444006087804
------------ -------------- --------- ----------------------
2.6400 13:51:44 XLON 182 521444006087965
------------ -------------- --------- ----------------------
2.6400 13:51:44 XLON 599 521444006087966
------------ -------------- --------- ----------------------
2.6400 13:51:44 XLON 576 521444006087967
------------ -------------- --------- ----------------------
2.6380 13:51:44 XLON 257 521444006087971
------------ -------------- --------- ----------------------
2.6400 13:53:43 XLON 4 521444006088234
------------ -------------- --------- ----------------------
2.6400 13:53:49 XLON 1 521444006088241
------------ -------------- --------- ----------------------
2.6400 13:53:50 XLON 55 521444006088242
------------ -------------- --------- ----------------------
2.6410 13:54:20 XLON 750 521444006088354
------------ -------------- --------- ----------------------
2.6410 13:54:20 XLON 754 521444006088355
------------ -------------- --------- ----------------------
2.6410 13:54:20 XLON 2,461 521444006088356
------------ -------------- --------- ----------------------
2.6410 13:54:25 XLON 750 521444006088368
------------ -------------- --------- ----------------------
2.6410 13:54:25 XLON 740 521444006088369
------------ -------------- --------- ----------------------
2.6410 13:54:25 XLON 571 521444006088370
------------ -------------- --------- ----------------------
2.6410 13:54:37 XLON 170 521444006088389
------------ -------------- --------- ----------------------
2.6410 13:54:37 XLON 85 521444006088390
------------ -------------- --------- ----------------------
2.6410 13:54:37 XLON 750 521444006088391
------------ -------------- --------- ----------------------
2.6410 13:54:37 XLON 719 521444006088392
------------ -------------- --------- ----------------------
2.6390 13:54:48 XLON 3,965 521444006088410
------------ -------------- --------- ----------------------
2.6390 13:58:09 XLON 3,965 521444006088918
------------ -------------- --------- ----------------------
2.6380 13:58:09 XLON 3,215 521444006088921
------------ -------------- --------- ----------------------
2.6380 13:58:09 XLON 545 521444006088922
------------ -------------- --------- ----------------------
2.6380 13:58:09 XLON 205 521444006088923
------------ -------------- --------- ----------------------
2.6380 13:58:09 XLON 668 521444006088924
------------ -------------- --------- ----------------------
2.6380 13:58:09 XLON 146 521444006088925
------------ -------------- --------- ----------------------
2.6380 13:58:23 XLON 736 521444006088948
------------ -------------- --------- ----------------------
2.6380 13:58:23 XLON 160 521444006088949
------------ -------------- --------- ----------------------
2.6370 13:58:23 XLON 3,965 521444006088953
------------ -------------- --------- ----------------------
2.6370 13:58:28 XLON 672 521444006088981
------------ -------------- --------- ----------------------
2.6370 13:58:28 XLON 750 521444006088982
------------ -------------- --------- ----------------------
2.6370 13:58:28 XLON 775 521444006088983
------------ -------------- --------- ----------------------
2.6370 13:58:28 XLON 255 521444006088984
------------ -------------- --------- ----------------------
2.6370 13:58:28 XLON 58 521444006088985
------------ -------------- --------- ----------------------
2.6370 13:58:28 XLON 740 521444006088986
------------ -------------- --------- ----------------------
2.6370 13:58:33 XLON 585 521444006088987
------------ -------------- --------- ----------------------
2.6370 13:58:33 XLON 519 521444006088988
------------ -------------- --------- ----------------------
2.6370 13:58:33 XLON 503 521444006088989
------------ -------------- --------- ----------------------
2.6370 13:58:33 XLON 524 521444006088990
------------ -------------- --------- ----------------------
2.6370 13:58:33 XLON 775 521444006088991
------------ -------------- --------- ----------------------
2.6370 13:58:33 XLON 724 521444006088992
------------ -------------- --------- ----------------------
2.6370 13:58:42 XLON 711 521444006089001
------------ -------------- --------- ----------------------
2.6370 13:58:47 XLON 473 521444006089002
------------ -------------- --------- ----------------------
2.6370 13:58:52 XLON 1,011 521444006089007
------------ -------------- --------- ----------------------
2.6370 13:58:52 XLON 26 521444006089008
------------ -------------- --------- ----------------------
2.6370 13:59:10 XLON 157 521444006089059
------------ -------------- --------- ----------------------
2.6370 13:59:10 XLON 595 521444006089060
------------ -------------- --------- ----------------------
2.6370 13:59:10 XLON 531 521444006089061
------------ -------------- --------- ----------------------
2.6360 13:59:46 XLON 3,965 521444006089127
------------ -------------- --------- ----------------------
2.6360 14:00:19 XLON 3,009 521444006089214
------------ -------------- --------- ----------------------
2.6360 14:00:19 XLON 956 521444006089215
------------ -------------- --------- ----------------------
2.6360 14:00:49 XLON 159 521444006089359
------------ -------------- --------- ----------------------
2.6360 14:00:49 XLON 3,957 521444006089360
------------ -------------- --------- ----------------------
2.6340 14:04:01 XLON 1,863 521444006089971
------------ -------------- --------- ----------------------
2.6340 14:04:01 XLON 1,445 521444006089972
------------ -------------- --------- ----------------------
2.6360 14:04:11 XLON 58 521444006090027
------------ -------------- --------- ----------------------
2.6360 14:04:14 XLON 508 521444006090038
------------ -------------- --------- ----------------------
2.6360 14:04:14 XLON 1,800 521444006090039
------------ -------------- --------- ----------------------
2.6360 14:04:14 XLON 1,599 521444006090040
------------ -------------- --------- ----------------------
2.6350 14:07:14 XLON 3,965 521444006090511
------------ -------------- --------- ----------------------
2.6340 14:07:15 XLON 3,185 521444006090515
------------ -------------- --------- ----------------------
2.6340 14:07:15 XLON 780 521444006090516
------------ -------------- --------- ----------------------
2.6340 14:07:15 XLON 609 521444006090517
------------ -------------- --------- ----------------------
2.6330 14:07:29 XLON 156 521444006090565
------------ -------------- --------- ----------------------
2.6330 14:07:29 XLON 58 521444006090566
------------ -------------- --------- ----------------------
2.6330 14:07:29 XLON 1,014 521444006090567
------------ -------------- --------- ----------------------
2.6320 14:08:47 XLON 2,947 521444006090762
------------ -------------- --------- ----------------------
2.6320 14:08:47 XLON 1,018 521444006090766
------------ -------------- --------- ----------------------
2.6320 14:08:49 XLON 3,965 521444006090812
------------ -------------- --------- ----------------------
2.6320 14:08:52 XLON 750 521444006090872
------------ -------------- --------- ----------------------
2.6320 14:08:52 XLON 476 521444006090873
------------ -------------- --------- ----------------------
2.6310 14:08:56 XLON 3,080 521444006090914
------------ -------------- --------- ----------------------
2.6310 14:08:56 XLON 885 521444006090919
------------ -------------- --------- ----------------------
2.6310 14:08:56 XLON 212 521444006090960
------------ -------------- --------- ----------------------
2.6310 14:08:56 XLON 3,753 521444006090961
------------ -------------- --------- ----------------------
2.6310 14:09:29 XLON 56 521444006091217
------------ -------------- --------- ----------------------
2.6310 14:09:29 XLON 744 521444006091218
------------ -------------- --------- ----------------------
2.6310 14:09:29 XLON 71 521444006091219
------------ -------------- --------- ----------------------
2.6290 14:09:47 XLON 752 521444006091283
------------ -------------- --------- ----------------------
2.6290 14:09:49 XLON 1,778 521444006091284
------------ -------------- --------- ----------------------
2.6290 14:09:49 XLON 1,435 521444006091285
------------ -------------- --------- ----------------------
2.6280 14:09:49 XLON 3,965 521444006091287
------------ -------------- --------- ----------------------
2.6280 14:10:24 XLON 750 521444006091431
------------ -------------- --------- ----------------------
2.6280 14:10:24 XLON 775 521444006091432
------------ -------------- --------- ----------------------
2.6280 14:10:24 XLON 453 521444006091433
------------ -------------- --------- ----------------------
2.6270 14:10:27 XLON 3,965 521444006091437
------------ -------------- --------- ----------------------
2.6260 14:11:27 XLON 3,482 521444006091588
------------ -------------- --------- ----------------------
2.6260 14:11:28 XLON 483 521444006091589
------------ -------------- --------- ----------------------
2.6250 14:11:30 XLON 2,226 521444006091591
------------ -------------- --------- ----------------------
2.6250 14:11:30 XLON 1,739 521444006091590
------------ -------------- --------- ----------------------
2.6240 14:12:59 XLON 1,379 521444006091765
------------ -------------- --------- ----------------------
2.6240 14:13:05 XLON 1,344 521444006091770
------------ -------------- --------- ----------------------
2.6240 14:13:05 XLON 1,242 521444006091771
------------ -------------- --------- ----------------------
2.6230 14:15:09 XLON 58 521444006092038
------------ -------------- --------- ----------------------
2.6230 14:15:27 XLON 511 521444006092131
------------ -------------- --------- ----------------------
2.6230 14:15:27 XLON 3,396 521444006092132
------------ -------------- --------- ----------------------
2.6240 14:15:27 XLON 859 521444006092133
------------ -------------- --------- ----------------------
2.6240 14:15:27 XLON 750 521444006092134
------------ -------------- --------- ----------------------
2.6260 14:19:03 XLON 641 521444006092681
------------ -------------- --------- ----------------------
2.6260 14:19:03 XLON 3,324 521444006092682
------------ -------------- --------- ----------------------
2.6250 14:19:03 XLON 246 521444006092694
------------ -------------- --------- ----------------------
2.6260 14:19:03 XLON 775 521444006092695
------------ -------------- --------- ----------------------
2.6260 14:19:03 XLON 740 521444006092696
------------ -------------- --------- ----------------------
2.6260 14:19:03 XLON 750 521444006092697
------------ -------------- --------- ----------------------
2.6260 14:19:03 XLON 1,295 521444006092698
------------ -------------- --------- ----------------------
2.6260 14:19:03 XLON 159 521444006092699
------------ -------------- --------- ----------------------
2.6260 14:19:05 XLON 616 521444006092715
------------ -------------- --------- ----------------------
2.6260 14:19:05 XLON 750 521444006092716
------------ -------------- --------- ----------------------
2.6260 14:20:35 XLON 88 521444006092962
------------ -------------- --------- ----------------------
2.6260 14:20:35 XLON 775 521444006092963
------------ -------------- --------- ----------------------
2.6260 14:20:35 XLON 713 521444006092964
------------ -------------- --------- ----------------------
2.6260 14:20:58 XLON 85 521444006093041
------------ -------------- --------- ----------------------
2.6260 14:20:58 XLON 775 521444006093042
------------ -------------- --------- ----------------------
2.6260 14:20:58 XLON 43 521444006093043
------------ -------------- --------- ----------------------
2.6260 14:21:43 XLON 87 521444006093184
------------ -------------- --------- ----------------------
2.6260 14:21:43 XLON 58 521444006093185
------------ -------------- --------- ----------------------
2.6260 14:21:43 XLON 591 521444006093186
------------ -------------- --------- ----------------------
2.6260 14:21:43 XLON 671 521444006093187
------------ -------------- --------- ----------------------
2.6260 14:21:52 XLON 83 521444006093211
------------ -------------- --------- ----------------------
2.6260 14:21:52 XLON 58 521444006093212
------------ -------------- --------- ----------------------
2.6260 14:21:52 XLON 740 521444006093213
------------ -------------- --------- ----------------------
2.6260 14:21:52 XLON 44 521444006093214
------------ -------------- --------- ----------------------
2.6260 14:21:58 XLON 1,283 521444006093232
------------ -------------- --------- ----------------------
2.6260 14:21:58 XLON 775 521444006093233
------------ -------------- --------- ----------------------
2.6260 14:21:58 XLON 619 521444006093234
------------ -------------- --------- ----------------------
2.6260 14:22:06 XLON 980 521444006093261
------------ -------------- --------- ----------------------
2.6250 14:22:12 XLON 3,965 521444006093292
------------ -------------- --------- ----------------------
2.6240 14:22:31 XLON 750 521444006093329
------------ -------------- --------- ----------------------
2.6240 14:22:31 XLON 1,685 521444006093330
------------ -------------- --------- ----------------------
2.6240 14:22:31 XLON 1,530 521444006093331
------------ -------------- --------- ----------------------
2.6240 14:22:31 XLON 2 521444006093336
------------ -------------- --------- ----------------------
2.6240 14:22:36 XLON 199 521444006093338
------------ -------------- --------- ----------------------
2.6240 14:22:36 XLON 859 521444006093339
------------ -------------- --------- ----------------------
2.6230 14:22:37 XLON 3,965 521444006093344
------------ -------------- --------- ----------------------
2.6230 14:23:07 XLON 775 521444006093405
------------ -------------- --------- ----------------------
2.6230 14:23:07 XLON 21 521444006093406
------------ -------------- --------- ----------------------
2.6230 14:23:07 XLON 750 521444006093407
------------ -------------- --------- ----------------------
2.6230 14:23:07 XLON 740 521444006093408
------------ -------------- --------- ----------------------
2.6230 14:23:07 XLON 555 521444006093409
------------ -------------- --------- ----------------------
2.6220 14:24:17 XLON 3,965 521444006093520
------------ -------------- --------- ----------------------
2.6230 14:26:54 XLON 2,674 521444006094019
------------ -------------- --------- ----------------------
2.6230 14:26:54 XLON 1,291 521444006094020
------------ -------------- --------- ----------------------
2.6230 14:26:54 XLON 205 521444006094028
------------ -------------- --------- ----------------------
2.6230 14:26:54 XLON 159 521444006094029
------------ -------------- --------- ----------------------
2.6230 14:26:54 XLON 3,601 521444006094030
------------ -------------- --------- ----------------------
2.6220 14:28:55 XLON 1 521444006094273
------------ -------------- --------- ----------------------
2.6220 14:29:42 XLON 667 521444006094371
------------ -------------- --------- ----------------------
2.6220 14:29:42 XLON 1,072 521444006094372
------------ -------------- --------- ----------------------
2.6220 14:29:42 XLON 2,225 521444006094373
------------ -------------- --------- ----------------------
2.6210 14:29:42 XLON 1,500 521444006094374
------------ -------------- --------- ----------------------
2.6210 14:29:42 XLON 661 521444006094375
------------ -------------- --------- ----------------------
2.6210 14:29:42 XLON 750 521444006094376
------------ -------------- --------- ----------------------
2.6210 14:29:42 XLON 740 521444006094377
------------ -------------- --------- ----------------------
2.6210 14:29:42 XLON 702 521444006094378
------------ -------------- --------- ----------------------
2.6200 14:29:44 XLON 750 521444006094391
------------ -------------- --------- ----------------------
2.6200 14:29:44 XLON 925 521444006094392
------------ -------------- --------- ----------------------
2.6190 14:29:48 XLON 230 521444006094402
------------ -------------- --------- ----------------------
2.6190 14:29:54 XLON 283 521444006094426
------------ -------------- --------- ----------------------
2.6190 14:29:58 XLON 3,452 521444006094427
------------ -------------- --------- ----------------------
2.6190 14:29:58 XLON 646 521444006094428
------------ -------------- --------- ----------------------
2.6190 14:29:58 XLON 750 521444006094429
------------ -------------- --------- ----------------------
2.6190 14:29:58 XLON 183 521444006094430
------------ -------------- --------- ----------------------
2.6190 14:29:58 XLON 740 521444006094431
------------ -------------- --------- ----------------------
2.6170 14:30:04 XLON 750 521444006094566
------------ -------------- --------- ----------------------
2.6170 14:30:04 XLON 650 521444006094567
------------ -------------- --------- ----------------------
2.6170 14:30:21 XLON 58 521444006094778
------------ -------------- --------- ----------------------
2.6170 14:30:21 XLON 775 521444006094779
------------ -------------- --------- ----------------------
2.6170 14:30:30 XLON 69 521444006094837
------------ -------------- --------- ----------------------
2.6180 14:30:50 XLON 750 521444006095055
------------ -------------- --------- ----------------------
2.6180 14:30:50 XLON 775 521444006095056
------------ -------------- --------- ----------------------
2.6180 14:30:50 XLON 1,302 521444006095057
------------ -------------- --------- ----------------------
2.6180 14:30:50 XLON 740 521444006095058
------------ -------------- --------- ----------------------
2.6180 14:30:50 XLON 333 521444006095059
------------ -------------- --------- ----------------------
2.6170 14:30:51 XLON 626 521444006095093
------------ -------------- --------- ----------------------
2.6170 14:30:51 XLON 1,800 521444006095094
------------ -------------- --------- ----------------------
2.6170 14:30:51 XLON 1,539 521444006095095
------------ -------------- --------- ----------------------
2.6170 14:30:55 XLON 775 521444006095129
------------ -------------- --------- ----------------------
2.6170 14:30:55 XLON 740 521444006095130
------------ -------------- --------- ----------------------
2.6170 14:30:55 XLON 418 521444006095131
------------ -------------- --------- ----------------------
2.6170 14:31:00 XLON 2,787 521444006095150
------------ -------------- --------- ----------------------
2.6170 14:31:00 XLON 1,102 521444006095151
------------ -------------- --------- ----------------------
2.6170 14:31:00 XLON 76 521444006095152
------------ -------------- --------- ----------------------
2.6160 14:31:01 XLON 3,965 521444006095177
------------ -------------- --------- ----------------------
2.6170 14:31:01 XLON 775 521444006095178
------------ -------------- --------- ----------------------
2.6170 14:31:01 XLON 750 521444006095179
------------ -------------- --------- ----------------------
2.6170 14:31:01 XLON 398 521444006095180
------------ -------------- --------- ----------------------
2.6170 14:31:01 XLON 305 521444006095181
------------ -------------- --------- ----------------------
2.6170 14:31:01 XLON 47 521444006095182
------------ -------------- --------- ----------------------
2.6170 14:31:29 XLON 1,769 521444006095394
------------ -------------- --------- ----------------------
2.6170 14:31:29 XLON 2,196 521444006095395
------------ -------------- --------- ----------------------
2.6160 14:31:30 XLON 3,965 521444006095397
------------ -------------- --------- ----------------------
2.6160 14:31:47 XLON 750 521444006095522
------------ -------------- --------- ----------------------
2.6160 14:31:47 XLON 775 521444006095523
------------ -------------- --------- ----------------------
2.6160 14:31:47 XLON 711 521444006095524
------------ -------------- --------- ----------------------
2.6160 14:31:57 XLON 178 521444006095630
------------ -------------- --------- ----------------------
2.6160 14:31:57 XLON 55 521444006095631
------------ -------------- --------- ----------------------
2.6160 14:31:57 XLON 775 521444006095632
------------ -------------- --------- ----------------------
2.6160 14:31:57 XLON 483 521444006095633
------------ -------------- --------- ----------------------
2.6160 14:32:02 XLON 143 521444006095677
------------ -------------- --------- ----------------------
2.6160 14:32:02 XLON 1,007 521444006095678
------------ -------------- --------- ----------------------
2.6160 14:32:02 XLON 1,585 521444006095679
------------ -------------- --------- ----------------------
2.6170 14:32:18 XLON 917 521444006095838
------------ -------------- --------- ----------------------
2.6170 14:32:28 XLON 750 521444006095908
------------ -------------- --------- ----------------------
2.6170 14:32:28 XLON 740 521444006095909
------------ -------------- --------- ----------------------
2.6170 14:32:28 XLON 598 521444006095910
------------ -------------- --------- ----------------------
2.6150 14:32:40 XLON 236 521444006095948
------------ -------------- --------- ----------------------
2.6150 14:32:40 XLON 775 521444006095949
------------ -------------- --------- ----------------------
2.6140 14:32:50 XLON 3,965 521444006095995
------------ -------------- --------- ----------------------
2.6140 14:32:50 XLON 775 521444006095997
------------ -------------- --------- ----------------------
2.6140 14:32:50 XLON 134 521444006095998
------------ -------------- --------- ----------------------
2.6140 14:33:04 XLON 3,965 521444006096099
------------ -------------- --------- ----------------------
2.6140 14:33:04 XLON 207 521444006096101
------------ -------------- --------- ----------------------
2.6130 14:33:18 XLON 3,965 521444006096318
------------ -------------- --------- ----------------------
2.6140 14:33:18 XLON 750 521444006096313
------------ -------------- --------- ----------------------
2.6140 14:33:18 XLON 740 521444006096314
------------ -------------- --------- ----------------------
2.6140 14:33:18 XLON 733 521444006096315
------------ -------------- --------- ----------------------
2.6120 14:33:43 XLON 3,965 521444006096449
------------ -------------- --------- ----------------------
2.6120 14:33:43 XLON 216 521444006096452
------------ -------------- --------- ----------------------
2.6140 14:33:53 XLON 1,220 521444006096496
------------ -------------- --------- ----------------------
2.6140 14:33:58 XLON 237 521444006096520
------------ -------------- --------- ----------------------
2.6140 14:33:58 XLON 922 521444006096521
------------ -------------- --------- ----------------------
2.6140 14:33:58 XLON 750 521444006096522
------------ -------------- --------- ----------------------
2.6140 14:33:58 XLON 740 521444006096523
------------ -------------- --------- ----------------------
2.6140 14:33:58 XLON 1,290 521444006096524
------------ -------------- --------- ----------------------
2.6140 14:33:58 XLON 374 521444006096525
------------ -------------- --------- ----------------------
2.6140 14:34:03 XLON 924 521444006096549
------------ -------------- --------- ----------------------
2.6140 14:34:03 XLON 187 521444006096550
------------ -------------- --------- ----------------------
2.6140 14:34:20 XLON 479 521444006096663
------------ -------------- --------- ----------------------
2.6140 14:34:20 XLON 551 521444006096664
------------ -------------- --------- ----------------------
2.6130 14:34:21 XLON 1,302 521444006096666
------------ -------------- --------- ----------------------
2.6130 14:34:21 XLON 202 521444006096667
------------ -------------- --------- ----------------------
2.6130 14:34:21 XLON 1,117 521444006096668
------------ -------------- --------- ----------------------
2.6150 14:35:08 XLON 1,133 521444006097021
------------ -------------- --------- ----------------------
2.6150 14:35:08 XLON 750 521444006097022
------------ -------------- --------- ----------------------
2.6150 14:35:08 XLON 642 521444006097023
------------ -------------- --------- ----------------------
2.6150 14:35:08 XLON 1,166 521444006097024
------------ -------------- --------- ----------------------
2.6120 14:35:17 XLON 750 521444006097115
------------ -------------- --------- ----------------------
2.6120 14:35:17 XLON 775 521444006097116
------------ -------------- --------- ----------------------
2.6120 14:35:17 XLON 740 521444006097117
------------ -------------- --------- ----------------------
2.6120 14:35:19 XLON 1,700 521444006097144
------------ -------------- --------- ----------------------
2.6130 14:35:48 XLON 2,047 521444006097302
------------ -------------- --------- ----------------------
2.6130 14:35:48 XLON 882 521444006097287
------------ -------------- --------- ----------------------
2.6130 14:35:48 XLON 3,083 521444006097288
------------ -------------- --------- ----------------------
2.6140 14:36:13 XLON 126 521444006097470
------------ -------------- --------- ----------------------
2.6140 14:36:13 XLON 3,379 521444006097471
------------ -------------- --------- ----------------------
2.6140 14:36:13 XLON 460 521444006097472
------------ -------------- --------- ----------------------
2.6150 14:36:34 XLON 1,500 521444006097654
------------ -------------- --------- ----------------------
2.6150 14:36:34 XLON 2,465 521444006097655
------------ -------------- --------- ----------------------
2.6150 14:36:39 XLON 689 521444006097678
------------ -------------- --------- ----------------------
2.6150 14:36:39 XLON 110 521444006097679
------------ -------------- --------- ----------------------
2.6140 14:36:44 XLON 2,720 521444006097699
------------ -------------- --------- ----------------------
2.6140 14:36:44 XLON 399 521444006097700
------------ -------------- --------- ----------------------
2.6170 14:38:05 XLON 3,224 521444006098149
------------ -------------- --------- ----------------------
2.6180 14:38:48 XLON 1,821 521444006098324
------------ -------------- --------- ----------------------
2.6220 14:39:24 XLON 3,965 521444006098652
------------ -------------- --------- ----------------------
2.6220 14:39:38 XLON 1,800 521444006098736
------------ -------------- --------- ----------------------
2.6220 14:39:48 XLON 1,845 521444006098804
------------ -------------- --------- ----------------------
2.6210 14:40:13 XLON 227 521444006098931
------------ -------------- --------- ----------------------
2.6210 14:40:13 XLON 1,683 521444006098932
------------ -------------- --------- ----------------------
2.6210 14:40:13 XLON 750 521444006098933
------------ -------------- --------- ----------------------
2.6210 14:40:23 XLON 932 521444006098990
------------ -------------- --------- ----------------------
2.6200 14:42:13 XLON 750 521444006099570
------------ -------------- --------- ----------------------
2.6200 14:42:13 XLON 775 521444006099571
------------ -------------- --------- ----------------------
2.6200 14:42:13 XLON 740 521444006099572
------------ -------------- --------- ----------------------
2.6200 14:42:13 XLON 349 521444006099573
------------ -------------- --------- ----------------------
2.6200 14:42:18 XLON 661 521444006099627
------------ -------------- --------- ----------------------
2.6200 14:42:18 XLON 750 521444006099628
------------ -------------- --------- ----------------------
2.6220 14:43:15 XLON 643 521444006099873
------------ -------------- --------- ----------------------
2.6220 14:43:15 XLON 171 521444006099874
------------ -------------- --------- ----------------------
2.6210 14:45:40 XLON 1,557 521444006100483
------------ -------------- --------- ----------------------
2.6210 14:45:40 XLON 411 521444006100484
------------ -------------- --------- ----------------------
2.6210 14:45:40 XLON 1,119 521444006100485
------------ -------------- --------- ----------------------
2.6220 14:46:14 XLON 201 521444006100697
------------ -------------- --------- ----------------------
2.6270 14:48:21 XLON 3,965 521444006101490
------------ -------------- --------- ----------------------
2.6260 14:49:49 XLON 2,143 521444006101771
------------ -------------- --------- ----------------------
2.6260 14:49:49 XLON 1,399 521444006101772
------------ -------------- --------- ----------------------
2.6260 14:49:49 XLON 423 521444006101773
------------ -------------- --------- ----------------------
2.6270 14:50:56 XLON 3,965 521444006102074
------------ -------------- --------- ----------------------
2.6260 14:51:00 XLON 3,965 521444006102093
------------ -------------- --------- ----------------------
2.6280 14:51:38 XLON 156 521444006102287
------------ -------------- --------- ----------------------
2.6280 14:51:38 XLON 775 521444006102288
------------ -------------- --------- ----------------------
2.6280 14:51:38 XLON 47 521444006102289
------------ -------------- --------- ----------------------
2.6280 14:51:43 XLON 201 521444006102302
------------ -------------- --------- ----------------------
2.6280 14:51:43 XLON 740 521444006102303
------------ -------------- --------- ----------------------
2.6280 14:51:43 XLON 775 521444006102304
------------ -------------- --------- ----------------------
2.6280 14:51:43 XLON 75 521444006102305
------------ -------------- --------- ----------------------
2.6280 14:51:57 XLON 3,965 521444006102330
------------ -------------- --------- ----------------------
2.6330 14:54:06 XLON 3,965 521444006103121
------------ -------------- --------- ----------------------
2.6320 14:54:29 XLON 1,426 521444006103265
------------ -------------- --------- ----------------------
2.6320 14:54:29 XLON 251 521444006103266
------------ -------------- --------- ----------------------
2.6320 14:54:29 XLON 2,288 521444006103267
------------ -------------- --------- ----------------------
2.6320 14:55:13 XLON 2,745 521444006103477
------------ -------------- --------- ----------------------
2.6350 14:56:02 XLON 685 521444006103844
------------ -------------- --------- ----------------------
2.6350 14:56:02 XLON 714 521444006103845
------------ -------------- --------- ----------------------
2.6350 14:57:02 XLON 1,187 521444006103982
------------ -------------- --------- ----------------------
2.6350 14:57:02 XLON 2,778 521444006103983
------------ -------------- --------- ----------------------
2.6350 14:57:02 XLON 2,457 521444006103991
------------ -------------- --------- ----------------------
2.6350 14:57:02 XLON 750 521444006103992
------------ -------------- --------- ----------------------
2.6350 14:57:02 XLON 758 521444006103993
------------ -------------- --------- ----------------------
2.6340 14:58:42 XLON 707 521444006104355
------------ -------------- --------- ----------------------
2.6340 14:58:42 XLON 775 521444006104356
------------ -------------- --------- ----------------------
2.6340 14:58:42 XLON 740 521444006104357
------------ -------------- --------- ----------------------
2.6340 14:58:42 XLON 751 521444006104358
------------ -------------- --------- ----------------------
2.6340 14:58:47 XLON 836 521444006104405
------------ -------------- --------- ----------------------
2.6340 14:58:47 XLON 160 521444006104406
------------ -------------- --------- ----------------------
2.6330 14:59:19 XLON 747 521444006104519
------------ -------------- --------- ----------------------
2.6330 14:59:50 XLON 3,965 521444006104632
------------ -------------- --------- ----------------------
2.6330 15:00:02 XLON 750 521444006104715
------------ -------------- --------- ----------------------
2.6330 15:00:02 XLON 775 521444006104716
------------ -------------- --------- ----------------------
2.6330 15:00:02 XLON 740 521444006104717
------------ -------------- --------- ----------------------
2.6330 15:00:02 XLON 439 521444006104718
------------ -------------- --------- ----------------------
2.6320 15:00:11 XLON 22 521444006104804
------------ -------------- --------- ----------------------
2.6320 15:00:11 XLON 775 521444006104805
------------ -------------- --------- ----------------------
2.6320 15:00:11 XLON 740 521444006104806
------------ -------------- --------- ----------------------
2.6320 15:00:11 XLON 666 521444006104807
------------ -------------- --------- ----------------------
2.6320 15:00:16 XLON 279 521444006104838
------------ -------------- --------- ----------------------
2.6320 15:00:16 XLON 500 521444006104839
------------ -------------- --------- ----------------------
2.6320 15:00:21 XLON 805 521444006104863
------------ -------------- --------- ----------------------
2.6320 15:00:31 XLON 115 521444006104886
------------ -------------- --------- ----------------------
2.6320 15:00:31 XLON 751 521444006104887
------------ -------------- --------- ----------------------
2.6320 15:00:31 XLON 43 521444006104888
------------ -------------- --------- ----------------------
2.6330 15:00:41 XLON 74 521444006104951
------------ -------------- --------- ----------------------
2.6330 15:00:41 XLON 1 521444006104952
------------ -------------- --------- ----------------------
2.6330 15:00:41 XLON 5 521444006104953
------------ -------------- --------- ----------------------
2.6330 15:00:41 XLON 58 521444006104954
------------ -------------- --------- ----------------------
2.6330 15:00:41 XLON 775 521444006104955
------------ -------------- --------- ----------------------
2.6330 15:00:41 XLON 46 521444006104956
------------ -------------- --------- ----------------------
2.6320 15:00:41 XLON 3,965 521444006104958
------------ -------------- --------- ----------------------
2.6320 15:00:41 XLON 192 521444006104963
------------ -------------- --------- ----------------------
2.6330 15:00:46 XLON 1,314 521444006105027
------------ -------------- --------- ----------------------
2.6330 15:00:46 XLON 950 521444006105028
------------ -------------- --------- ----------------------
2.6330 15:00:46 XLON 750 521444006105029
------------ -------------- --------- ----------------------
2.6330 15:00:46 XLON 755 521444006105030
------------ -------------- --------- ----------------------
2.6330 15:00:46 XLON 740 521444006105031
------------ -------------- --------- ----------------------
2.6330 15:00:46 XLON 608 521444006105032
------------ -------------- --------- ----------------------
2.6330 15:00:56 XLON 1,403 521444006105075
------------ -------------- --------- ----------------------
2.6330 15:00:56 XLON 603 521444006105076
------------ -------------- --------- ----------------------
2.6330 15:00:56 XLON 1,314 521444006105080
------------ -------------- --------- ----------------------
2.6330 15:00:56 XLON 775 521444006105081
------------ -------------- --------- ----------------------
2.6330 15:00:56 XLON 750 521444006105082
------------ -------------- --------- ----------------------
2.6330 15:00:56 XLON 740 521444006105083
------------ -------------- --------- ----------------------
2.6330 15:00:56 XLON 281 521444006105084
------------ -------------- --------- ----------------------
2.6360 15:02:05 XLON 10 521444006105555
------------ -------------- --------- ----------------------
2.6360 15:02:06 XLON 3,955 521444006105564
------------ -------------- --------- ----------------------
2.6360 15:02:07 XLON 750 521444006105571
------------ -------------- --------- ----------------------
2.6360 15:02:07 XLON 775 521444006105572
------------ -------------- --------- ----------------------
2.6360 15:02:07 XLON 1,600 521444006105573
------------ -------------- --------- ----------------------
2.6360 15:02:07 XLON 740 521444006105574
------------ -------------- --------- ----------------------
2.6360 15:02:07 XLON 865 521444006105575
------------ -------------- --------- ----------------------
2.6350 15:03:38 XLON 3,163 521444006105982
------------ -------------- --------- ----------------------
2.6350 15:03:38 XLON 2,584 521444006105996
------------ -------------- --------- ----------------------
2.6380 15:05:06 XLON 1,500 521444006106389
------------ -------------- --------- ----------------------
2.6380 15:05:06 XLON 775 521444006106390
------------ -------------- --------- ----------------------
2.6380 15:05:06 XLON 26 521444006106391
------------ -------------- --------- ----------------------
2.6380 15:05:06 XLON 750 521444006106392
------------ -------------- --------- ----------------------
2.6380 15:05:06 XLON 740 521444006106393
------------ -------------- --------- ----------------------
2.6380 15:05:06 XLON 893 521444006106394
------------ -------------- --------- ----------------------
2.6380 15:05:11 XLON 359 521444006106409
------------ -------------- --------- ----------------------
2.6380 15:05:11 XLON 590 521444006106410
------------ -------------- --------- ----------------------
2.6380 15:05:11 XLON 4,215 521444006106411
------------ -------------- --------- ----------------------
2.6380 15:05:21 XLON 871 521444006106468
------------ -------------- --------- ----------------------
2.6380 15:05:21 XLON 2,285 521444006106469
------------ -------------- --------- ----------------------
2.6380 15:06:09 XLON 1,534 521444006106734
------------ -------------- --------- ----------------------
2.6380 15:06:23 XLON 2,251 521444006106796
------------ -------------- --------- ----------------------
2.6380 15:06:23 XLON 750 521444006106815
------------ -------------- --------- ----------------------
2.6380 15:06:23 XLON 179 521444006106816
------------ -------------- --------- ----------------------
2.6350 15:09:16 XLON 355 521444006107709
------------ -------------- --------- ----------------------
2.6350 15:09:16 XLON 22 521444006107710
------------ -------------- --------- ----------------------
2.6350 15:09:28 XLON 2,482 521444006107763
------------ -------------- --------- ----------------------
2.6350 15:09:28 XLON 188 521444006107764
------------ -------------- --------- ----------------------
2.6350 15:09:28 XLON 590 521444006107765
------------ -------------- --------- ----------------------
2.6350 15:09:28 XLON 178 521444006107766
------------ -------------- --------- ----------------------
2.6350 15:09:39 XLON 750 521444006107817
------------ -------------- --------- ----------------------
2.6350 15:09:39 XLON 211 521444006107818
------------ -------------- --------- ----------------------
2.6370 15:11:03 XLON 1,190 521444006108323
------------ -------------- --------- ----------------------
2.6370 15:11:03 XLON 640 521444006108324
------------ -------------- --------- ----------------------
2.6370 15:11:03 XLON 134 521444006108325
------------ -------------- --------- ----------------------
2.6370 15:11:04 XLON 1,587 521444006108331
------------ -------------- --------- ----------------------
2.6370 15:11:07 XLON 171 521444006108341
------------ -------------- --------- ----------------------
2.6370 15:11:07 XLON 603 521444006108342
------------ -------------- --------- ----------------------
2.6370 15:11:07 XLON 39 521444006108343
------------ -------------- --------- ----------------------
2.6360 15:11:11 XLON 1,476 521444006108363
------------ -------------- --------- ----------------------
2.6360 15:11:24 XLON 659 521444006108437
------------ -------------- --------- ----------------------
2.6360 15:11:24 XLON 750 521444006108438
------------ -------------- --------- ----------------------
2.6360 15:11:24 XLON 588 521444006108439
------------ -------------- --------- ----------------------
2.6350 15:11:28 XLON 2,615 521444006108468
------------ -------------- --------- ----------------------
2.6330 15:12:52 XLON 3,838 521444006108791
------------ -------------- --------- ----------------------
2.6330 15:12:52 XLON 740 521444006108793
------------ -------------- --------- ----------------------
2.6330 15:12:52 XLON 603 521444006108794
------------ -------------- --------- ----------------------
2.6330 15:12:52 XLON 266 521444006108795
------------ -------------- --------- ----------------------
2.6330 15:12:52 XLON 498 521444006108796
------------ -------------- --------- ----------------------
2.6300 15:13:16 XLON 740 521444006109079
------------ -------------- --------- ----------------------
2.6300 15:13:16 XLON 775 521444006109080
------------ -------------- --------- ----------------------
2.6300 15:13:16 XLON 619 521444006109081
------------ -------------- --------- ----------------------
2.6300 15:13:26 XLON 300 521444006109193
------------ -------------- --------- ----------------------
2.6300 15:13:26 XLON 758 521444006109194
------------ -------------- --------- ----------------------
2.6320 15:14:41 XLON 750 521444006109749
------------ -------------- --------- ----------------------
2.6320 15:14:41 XLON 1,500 521444006109750
------------ -------------- --------- ----------------------
2.6320 15:14:41 XLON 775 521444006109751
------------ -------------- --------- ----------------------
2.6320 15:14:41 XLON 306 521444006109752
------------ -------------- --------- ----------------------
2.6310 15:15:53 XLON 954 521444006110086
------------ -------------- --------- ----------------------
2.6310 15:15:53 XLON 2,033 521444006110087
------------ -------------- --------- ----------------------
2.6310 15:15:54 XLON 750 521444006110092
------------ -------------- --------- ----------------------
2.6310 15:15:54 XLON 388 521444006110093
------------ -------------- --------- ----------------------
2.6300 15:16:32 XLON 1,840 521444006110301
------------ -------------- --------- ----------------------
2.6300 15:16:32 XLON 570 521444006110304
------------ -------------- --------- ----------------------
2.6300 15:16:32 XLON 426 521444006110305
------------ -------------- --------- ----------------------
2.6300 15:16:32 XLON 202 521444006110306
------------ -------------- --------- ----------------------
2.6300 15:16:32 XLON 750 521444006110307
------------ -------------- --------- ----------------------
2.6300 15:18:07 XLON 3,664 521444006110678
------------ -------------- --------- ----------------------
2.6290 15:18:17 XLON 3,763 521444006110720
------------ -------------- --------- ----------------------
2.6290 15:18:43 XLON 750 521444006110817
------------ -------------- --------- ----------------------
2.6290 15:18:43 XLON 597 521444006110818
------------ -------------- --------- ----------------------
2.6290 15:19:04 XLON 2,618 521444006110891
------------ -------------- --------- ----------------------
2.6290 15:19:04 XLON 1,500 521444006110892
------------ -------------- --------- ----------------------
2.6290 15:19:04 XLON 750 521444006110893
------------ -------------- --------- ----------------------
2.6290 15:19:04 XLON 1,715 521444006110894
------------ -------------- --------- ----------------------
2.6290 15:19:09 XLON 1 521444006110962
------------ -------------- --------- ----------------------
2.6290 15:19:09 XLON 750 521444006110963
------------ -------------- --------- ----------------------
2.6290 15:19:09 XLON 217 521444006110964
------------ -------------- --------- ----------------------
2.6270 15:20:01 XLON 940 521444006111256
------------ -------------- --------- ----------------------
2.6270 15:20:01 XLON 1,255 521444006111257
------------ -------------- --------- ----------------------
2.6270 15:20:12 XLON 750 521444006111375
------------ -------------- --------- ----------------------
2.6270 15:20:12 XLON 740 521444006111376
------------ -------------- --------- ----------------------
2.6280 15:20:44 XLON 605 521444006111567
------------ -------------- --------- ----------------------
2.6280 15:20:44 XLON 305 521444006111568
------------ -------------- --------- ----------------------
2.6280 15:20:49 XLON 622 521444006111602
------------ -------------- --------- ----------------------
2.6280 15:20:49 XLON 151 521444006111603
------------ -------------- --------- ----------------------
2.6280 15:21:09 XLON 1,502 521444006111687
------------ -------------- --------- ----------------------
2.6280 15:21:56 XLON 3,965 521444006111865
------------ -------------- --------- ----------------------
2.6280 15:21:56 XLON 750 521444006111873
------------ -------------- --------- ----------------------
2.6280 15:21:56 XLON 775 521444006111874
------------ -------------- --------- ----------------------
2.6280 15:21:56 XLON 740 521444006111875
------------ -------------- --------- ----------------------
2.6290 15:22:02 XLON 33 521444006111906
------------ -------------- --------- ----------------------
2.6290 15:22:02 XLON 775 521444006111907
------------ -------------- --------- ----------------------
2.6290 15:22:02 XLON 40 521444006111908
------------ -------------- --------- ----------------------
2.6290 15:22:11 XLON 750 521444006111960
------------ -------------- --------- ----------------------
2.6290 15:22:11 XLON 775 521444006111961
------------ -------------- --------- ----------------------
2.6290 15:22:11 XLON 20 521444006111962
------------ -------------- --------- ----------------------
2.6290 15:22:55 XLON 854 521444006112138
------------ -------------- --------- ----------------------
2.6290 15:22:55 XLON 1,800 521444006112139
------------ -------------- --------- ----------------------
2.6290 15:22:55 XLON 1,310 521444006112140
------------ -------------- --------- ----------------------
2.6300 15:22:55 XLON 750 521444006112142
------------ -------------- --------- ----------------------
2.6300 15:22:55 XLON 771 521444006112143
------------ -------------- --------- ----------------------
2.6290 15:23:00 XLON 2,622 521444006112201
------------ -------------- --------- ----------------------
2.6280 15:23:20 XLON 2,825 521444006112397
------------ -------------- --------- ----------------------
2.6280 15:23:20 XLON 750 521444006112407
------------ -------------- --------- ----------------------
2.6280 15:24:07 XLON 5 521444006112575
------------ -------------- --------- ----------------------
2.6280 15:24:07 XLON 750 521444006112576
------------ -------------- --------- ----------------------
2.6280 15:24:07 XLON 391 521444006112577
------------ -------------- --------- ----------------------
2.6280 15:26:30 XLON 1,036 521444006113166
------------ -------------- --------- ----------------------
2.6290 15:26:48 XLON 58 521444006113253
------------ -------------- --------- ----------------------
2.6290 15:26:48 XLON 130 521444006113254
------------ -------------- --------- ----------------------
2.6290 15:26:48 XLON 740 521444006113255
------------ -------------- --------- ----------------------
2.6290 15:26:48 XLON 46 521444006113256
------------ -------------- --------- ----------------------
2.6290 15:26:54 XLON 185 521444006113273
------------ -------------- --------- ----------------------
2.6290 15:26:54 XLON 775 521444006113274
------------ -------------- --------- ----------------------
2.6290 15:27:51 XLON 882 521444006113477
------------ -------------- --------- ----------------------
2.6290 15:27:51 XLON 1,973 521444006113478
------------ -------------- --------- ----------------------
2.6290 15:27:51 XLON 1,110 521444006113479
------------ -------------- --------- ----------------------
2.6290 15:27:51 XLON 154 521444006113481
------------ -------------- --------- ----------------------
2.6280 15:28:01 XLON 635 521444006113544
------------ -------------- --------- ----------------------
2.6280 15:28:01 XLON 728 521444006113545
------------ -------------- --------- ----------------------
2.6280 15:28:06 XLON 15 521444006113547
------------ -------------- --------- ----------------------
2.6280 15:28:06 XLON 953 521444006113548
------------ -------------- --------- ----------------------
2.6280 15:28:11 XLON 107 521444006113566
------------ -------------- --------- ----------------------
2.6280 15:28:11 XLON 58 521444006113567
------------ -------------- --------- ----------------------
2.6280 15:28:11 XLON 851 521444006113568
------------ -------------- --------- ----------------------
2.6270 15:28:37 XLON 721 521444006113683
------------ -------------- --------- ----------------------
2.6270 15:28:37 XLON 1,500 521444006113684
------------ -------------- --------- ----------------------
2.6270 15:28:37 XLON 750 521444006113685
------------ -------------- --------- ----------------------
2.6270 15:28:37 XLON 712 521444006113686
------------ -------------- --------- ----------------------
2.6270 15:28:37 XLON 204 521444006113687
------------ -------------- --------- ----------------------
2.6270 15:28:42 XLON 77 521444006113691
------------ -------------- --------- ----------------------
2.6270 15:28:42 XLON 748 521444006113692
------------ -------------- --------- ----------------------
2.6240 15:30:15 XLON 750 521444006114198
------------ -------------- --------- ----------------------
2.6240 15:30:15 XLON 739 521444006114199
------------ -------------- --------- ----------------------
2.6240 15:30:15 XLON 775 521444006114200
------------ -------------- --------- ----------------------
2.6240 15:30:15 XLON 580 521444006114201
------------ -------------- --------- ----------------------
2.6240 15:30:15 XLON 750 521444006114206
------------ -------------- --------- ----------------------
2.6240 15:30:15 XLON 270 521444006114207
------------ -------------- --------- ----------------------
2.6230 15:30:49 XLON 2,793 521444006114296
------------ -------------- --------- ----------------------
2.6230 15:30:50 XLON 164 521444006114305
------------ -------------- --------- ----------------------
2.6230 15:30:50 XLON 294 521444006114306
------------ -------------- --------- ----------------------
2.6230 15:30:50 XLON 740 521444006114307
------------ -------------- --------- ----------------------
2.6230 15:30:50 XLON 51 521444006114308
------------ -------------- --------- ----------------------
2.6220 15:32:33 XLON 2,631 521444006114919
------------ -------------- --------- ----------------------
2.6220 15:32:33 XLON 347 521444006114920
------------ -------------- --------- ----------------------
2.6220 15:32:33 XLON 384 521444006114921
------------ -------------- --------- ----------------------
2.6220 15:33:23 XLON 736 521444006115082
------------ -------------- --------- ----------------------
2.6220 15:33:23 XLON 750 521444006115083
------------ -------------- --------- ----------------------
2.6220 15:33:23 XLON 1,314 521444006115084
------------ -------------- --------- ----------------------
2.6220 15:33:23 XLON 775 521444006115085
------------ -------------- --------- ----------------------
2.6220 15:33:23 XLON 390 521444006115086
------------ -------------- --------- ----------------------
2.6210 15:33:42 XLON 981 521444006115170
------------ -------------- --------- ----------------------
2.6210 15:33:57 XLON 198 521444006115278
------------ -------------- --------- ----------------------
2.6210 15:33:57 XLON 642 521444006115279
------------ -------------- --------- ----------------------
2.6210 15:34:05 XLON 750 521444006115300
------------ -------------- --------- ----------------------
2.6210 15:34:05 XLON 1,500 521444006115301
------------ -------------- --------- ----------------------
2.6210 15:34:05 XLON 721 521444006115302
------------ -------------- --------- ----------------------
2.6210 15:34:05 XLON 6 521444006115303
------------ -------------- --------- ----------------------
2.6200 15:34:24 XLON 1,167 521444006115348
------------ -------------- --------- ----------------------
2.6200 15:34:24 XLON 1,138 521444006115349
------------ -------------- --------- ----------------------
2.6220 15:35:12 XLON 750 521444006115500
------------ -------------- --------- ----------------------
2.6220 15:35:12 XLON 642 521444006115501
------------ -------------- --------- ----------------------
2.6250 15:36:00 XLON 953 521444006115807
------------ -------------- --------- ----------------------
2.6250 15:36:00 XLON 2,565 521444006115808
------------ -------------- --------- ----------------------
2.6250 15:36:00 XLON 94 521444006115809
------------ -------------- --------- ----------------------
2.6250 15:36:07 XLON 159 521444006115847
------------ -------------- --------- ----------------------
2.6250 15:36:51 XLON 3,875 521444006115934
------------ -------------- --------- ----------------------
2.6250 15:36:51 XLON 90 521444006115935
------------ -------------- --------- ----------------------
2.6250 15:37:12 XLON 750 521444006116077
------------ -------------- --------- ----------------------
2.6250 15:37:12 XLON 702 521444006116078
------------ -------------- --------- ----------------------
2.6250 15:37:12 XLON 2,942 521444006116074
------------ -------------- --------- ----------------------
2.6230 15:37:17 XLON 1,500 521444006116130
------------ -------------- --------- ----------------------
2.6230 15:37:17 XLON 615 521444006116131
------------ -------------- --------- ----------------------
2.6230 15:37:17 XLON 494 521444006116132
------------ -------------- --------- ----------------------
2.6220 15:37:18 XLON 750 521444006116145
------------ -------------- --------- ----------------------
2.6220 15:37:22 XLON 750 521444006116170
------------ -------------- --------- ----------------------
2.6220 15:37:22 XLON 337 521444006116171
------------ -------------- --------- ----------------------
2.6220 15:37:22 XLON 149 521444006116172
------------ -------------- --------- ----------------------
2.6220 15:37:22 XLON 775 521444006116173
------------ -------------- --------- ----------------------
2.6220 15:37:22 XLON 650 521444006116174
------------ -------------- --------- ----------------------
2.6230 15:37:48 XLON 477 521444006116231
------------ -------------- --------- ----------------------
2.6230 15:37:48 XLON 151 521444006116232
------------ -------------- --------- ----------------------
2.6230 15:37:48 XLON 757 521444006116233
------------ -------------- --------- ----------------------
2.6220 15:37:50 XLON 1,986 521444006116256
------------ -------------- --------- ----------------------
2.6220 15:37:50 XLON 750 521444006116257
------------ -------------- --------- ----------------------
2.6220 15:37:50 XLON 679 521444006116258
------------ -------------- --------- ----------------------
2.6220 15:37:50 XLON 156 521444006116259
------------ -------------- --------- ----------------------
2.6210 15:38:00 XLON 1,621 521444006116280
------------ -------------- --------- ----------------------
2.6210 15:38:00 XLON 1,247 521444006116290
------------ -------------- --------- ----------------------
2.6210 15:38:00 XLON 9 521444006116291
------------ -------------- --------- ----------------------
2.6210 15:38:01 XLON 750 521444006116308
------------ -------------- --------- ----------------------
2.6210 15:38:01 XLON 151 521444006116309
------------ -------------- --------- ----------------------
2.6200 15:38:06 XLON 750 521444006116400
------------ -------------- --------- ----------------------
2.6200 15:38:06 XLON 1 521444006116401
------------ -------------- --------- ----------------------
2.6200 15:38:06 XLON 259 521444006116402
------------ -------------- --------- ----------------------
2.6180 15:39:00 XLON 2,425 521444006116740
------------ -------------- --------- ----------------------
2.6180 15:39:00 XLON 740 521444006116744
------------ -------------- --------- ----------------------
2.6180 15:39:00 XLON 750 521444006116745
------------ -------------- --------- ----------------------
2.6150 15:39:51 XLON 750 521444006116989
------------ -------------- --------- ----------------------
2.6150 15:39:51 XLON 3,215 521444006116990
------------ -------------- --------- ----------------------
2.6160 15:40:42 XLON 750 521444006117225
------------ -------------- --------- ----------------------
2.6160 15:40:47 XLON 861 521444006117231
------------ -------------- --------- ----------------------
2.6160 15:40:47 XLON 750 521444006117232
------------ -------------- --------- ----------------------
2.6160 15:40:47 XLON 625 521444006117233
------------ -------------- --------- ----------------------
2.6160 15:40:47 XLON 740 521444006117234
------------ -------------- --------- ----------------------
2.6160 15:40:47 XLON 248 521444006117235
------------ -------------- --------- ----------------------
2.6160 15:40:52 XLON 1 521444006117247
------------ -------------- --------- ----------------------
2.6160 15:40:52 XLON 47 521444006117248
------------ -------------- --------- ----------------------
2.6160 15:40:52 XLON 476 521444006117249
------------ -------------- --------- ----------------------
2.6160 15:40:52 XLON 592 521444006117250
------------ -------------- --------- ----------------------
2.6150 15:41:07 XLON 660 521444006117304
------------ -------------- --------- ----------------------
2.6150 15:41:07 XLON 375 521444006117305
------------ -------------- --------- ----------------------
2.6150 15:41:07 XLON 750 521444006117306
------------ -------------- --------- ----------------------
2.6150 15:41:07 XLON 288 521444006117307
------------ -------------- --------- ----------------------
2.6140 15:42:26 XLON 1,500 521444006117550
------------ -------------- --------- ----------------------
2.6140 15:42:26 XLON 191 521444006117551
------------ -------------- --------- ----------------------
2.6140 15:42:27 XLON 750 521444006117554
------------ -------------- --------- ----------------------
2.6140 15:42:27 XLON 2,012 521444006117552
------------ -------------- --------- ----------------------
2.6130 15:43:02 XLON 750 521444006117697
------------ -------------- --------- ----------------------
2.6130 15:43:02 XLON 571 521444006117698
------------ -------------- --------- ----------------------
2.6120 15:44:08 XLON 679 521444006117853
------------ -------------- --------- ----------------------
2.6120 15:44:08 XLON 166 521444006117854
------------ -------------- --------- ----------------------
2.6120 15:44:08 XLON 191 521444006117847
------------ -------------- --------- ----------------------
2.6120 15:44:08 XLON 1,737 521444006117848
------------ -------------- --------- ----------------------
2.6120 15:44:08 XLON 169 521444006117849
------------ -------------- --------- ----------------------
2.6100 15:47:33 XLON 1,852 521444006118505
------------ -------------- --------- ----------------------
2.6100 15:47:33 XLON 750 521444006118506
------------ -------------- --------- ----------------------
2.6100 15:47:33 XLON 727 521444006118507
------------ -------------- --------- ----------------------
2.6100 15:47:33 XLON 740 521444006118508
------------ -------------- --------- ----------------------
2.6100 15:47:33 XLON 92 521444006118509
------------ -------------- --------- ----------------------
2.6080 15:48:08 XLON 750 521444006118690
------------ -------------- --------- ----------------------
2.6080 15:48:08 XLON 775 521444006118691
------------ -------------- --------- ----------------------
2.6080 15:48:08 XLON 360 521444006118692
------------ -------------- --------- ----------------------
2.6070 15:48:13 XLON 3,965 521444006118744
------------ -------------- --------- ----------------------
2.6070 15:48:53 XLON 3,965 521444006118860
------------ -------------- --------- ----------------------
2.6070 15:48:58 XLON 775 521444006118871
------------ -------------- --------- ----------------------
2.6070 15:48:58 XLON 740 521444006118872
------------ -------------- --------- ----------------------
2.6070 15:48:58 XLON 58 521444006118873
------------ -------------- --------- ----------------------
2.6070 15:48:58 XLON 977 521444006118874
------------ -------------- --------- ----------------------
2.6060 15:48:58 XLON 3,965 521444006118878
------------ -------------- --------- ----------------------
2.6050 15:49:03 XLON 981 521444006118897
------------ -------------- --------- ----------------------
2.6050 15:49:32 XLON 1,248 521444006119023
------------ -------------- --------- ----------------------
2.6050 15:49:32 XLON 1,736 521444006119024
------------ -------------- --------- ----------------------
2.6050 15:49:32 XLON 763 521444006119025
------------ -------------- --------- ----------------------
2.6050 15:49:32 XLON 775 521444006119026
------------ -------------- --------- ----------------------
2.6050 15:49:32 XLON 740 521444006119027
------------ -------------- --------- ----------------------
2.6050 15:50:10 XLON 3,940 521444006119138
------------ -------------- --------- ----------------------
2.6040 15:50:19 XLON 750 521444006119196
------------ -------------- --------- ----------------------
2.6040 15:50:19 XLON 775 521444006119197
------------ -------------- --------- ----------------------
2.6040 15:50:19 XLON 740 521444006119198
------------ -------------- --------- ----------------------
2.6040 15:50:19 XLON 1,700 521444006119204
------------ -------------- --------- ----------------------
2.6020 15:50:35 XLON 750 521444006119348
------------ -------------- --------- ----------------------
2.6020 15:50:35 XLON 444 521444006119349
------------ -------------- --------- ----------------------
2.6020 15:51:15 XLON 3,965 521444006119624
------------ -------------- --------- ----------------------
2.6040 15:51:42 XLON 1,911 521444006119781
------------ -------------- --------- ----------------------
2.6040 15:51:42 XLON 1,224 521444006119782
------------ -------------- --------- ----------------------
2.6090 15:54:44 XLON 750 521444006120517
------------ -------------- --------- ----------------------
2.6090 15:54:44 XLON 542 521444006120518
------------ -------------- --------- ----------------------
2.6080 15:55:25 XLON 2,562 521444006120658
------------ -------------- --------- ----------------------
2.6080 15:55:25 XLON 1,403 521444006120659
------------ -------------- --------- ----------------------
2.6080 15:57:08 XLON 3,965 521444006121103
------------ -------------- --------- ----------------------
2.6090 15:57:14 XLON 1,156 521444006121133
------------ -------------- --------- ----------------------
2.6080 15:57:14 XLON 3,965 521444006121134
------------ -------------- --------- ----------------------
2.6080 15:57:19 XLON 1,101 521444006121137
------------ -------------- --------- ----------------------
2.6080 15:57:19 XLON 568 521444006121138
------------ -------------- --------- ----------------------
2.6080 15:57:19 XLON 58 521444006121139
------------ -------------- --------- ----------------------
2.6080 15:57:24 XLON 461 521444006121151
------------ -------------- --------- ----------------------
2.6080 15:57:24 XLON 1,120 521444006121152
------------ -------------- --------- ----------------------
2.6070 15:57:24 XLON 2,511 521444006121159
------------ -------------- --------- ----------------------
2.6070 15:57:24 XLON 1,454 521444006121160
------------ -------------- --------- ----------------------
2.6070 15:57:25 XLON 1,500 521444006121162
------------ -------------- --------- ----------------------
2.6070 15:57:25 XLON 750 521444006121163
------------ -------------- --------- ----------------------
2.6070 15:57:25 XLON 740 521444006121164
------------ -------------- --------- ----------------------
2.6070 15:57:25 XLON 874 521444006121165
------------ -------------- --------- ----------------------
2.6070 15:57:25 XLON 101 521444006121166
------------ -------------- --------- ----------------------
2.6060 15:57:34 XLON 657 521444006121210
------------ -------------- --------- ----------------------
2.6060 15:57:34 XLON 266 521444006121211
------------ -------------- --------- ----------------------
2.6060 15:57:34 XLON 750 521444006121212
------------ -------------- --------- ----------------------
2.6050 15:58:05 XLON 3,965 521444006121359
------------ -------------- --------- ----------------------
2.6050 15:59:32 XLON 864 521444006121659
------------ -------------- --------- ----------------------
2.6050 15:59:32 XLON 3,101 521444006121660
------------ -------------- --------- ----------------------
2.6050 15:59:32 XLON 775 521444006121666
------------ -------------- --------- ----------------------
2.6050 15:59:32 XLON 637 521444006121667
------------ -------------- --------- ----------------------
2.6050 15:59:32 XLON 740 521444006121668
------------ -------------- --------- ----------------------
2.6050 15:59:32 XLON 750 521444006121669
------------ -------------- --------- ----------------------
2.6060 15:59:37 XLON 199 521444006121724
------------ -------------- --------- ----------------------
2.6060 15:59:37 XLON 750 521444006121725
------------ -------------- --------- ----------------------
2.6060 15:59:42 XLON 82 521444006121743
------------ -------------- --------- ----------------------
2.6060 15:59:45 XLON 917 521444006121752
------------ -------------- --------- ----------------------
2.6060 15:59:45 XLON 1,256 521444006121753
------------ -------------- --------- ----------------------
2.6060 15:59:48 XLON 750 521444006121772
------------ -------------- --------- ----------------------
2.6060 15:59:48 XLON 561 521444006121773
------------ -------------- --------- ----------------------
2.6050 15:59:48 XLON 3,965 521444006121774
------------ -------------- --------- ----------------------
2.6050 15:59:53 XLON 976 521444006121789
------------ -------------- --------- ----------------------
2.6050 15:59:53 XLON 750 521444006121790
------------ -------------- --------- ----------------------
2.6050 15:59:53 XLON 514 521444006121791
------------ -------------- --------- ----------------------
2.6050 15:59:53 XLON 254 521444006121792
------------ -------------- --------- ----------------------
2.6050 15:59:58 XLON 804 521444006121956
------------ -------------- --------- ----------------------
2.6050 15:59:58 XLON 179 521444006121957
------------ -------------- --------- ----------------------
2.6050 15:59:58 XLON 750 521444006121958
------------ -------------- --------- ----------------------
2.6050 15:59:58 XLON 417 521444006121959
------------ -------------- --------- ----------------------
2.6050 15:59:58 XLON 740 521444006121960
------------ -------------- --------- ----------------------
2.6050 15:59:58 XLON 693 521444006121961
------------ -------------- --------- ----------------------
2.6040 16:00:06 XLON 750 521444006122017
------------ -------------- --------- ----------------------
2.6040 16:00:06 XLON 1,100 521444006122018
------------ -------------- --------- ----------------------
2.6040 16:00:06 XLON 740 521444006122019
------------ -------------- --------- ----------------------
2.6040 16:00:06 XLON 566 521444006122020
------------ -------------- --------- ----------------------
2.6080 16:01:20 XLON 950 521444006122396
------------ -------------- --------- ----------------------
2.6080 16:02:21 XLON 2,102 521444006122601
------------ -------------- --------- ----------------------
2.6080 16:02:21 XLON 750 521444006122603
------------ -------------- --------- ----------------------
2.6080 16:02:21 XLON 1,500 521444006122604
------------ -------------- --------- ----------------------
2.6080 16:02:41 XLON 426 521444006122674
------------ -------------- --------- ----------------------
2.6090 16:03:11 XLON 1,604 521444006122787
------------ -------------- --------- ----------------------
2.6090 16:03:11 XLON 155 521444006122788
------------ -------------- --------- ----------------------
2.6090 16:03:16 XLON 673 521444006122812
------------ -------------- --------- ----------------------
2.6090 16:03:16 XLON 1,332 521444006122813
------------ -------------- --------- ----------------------
2.6090 16:03:50 XLON 1,706 521444006122918
------------ -------------- --------- ----------------------
2.6090 16:03:50 XLON 762 521444006122919
------------ -------------- --------- ----------------------
2.6090 16:03:50 XLON 755 521444006122920
------------ -------------- --------- ----------------------
2.6080 16:04:53 XLON 3,104 521444006123113
------------ -------------- --------- ----------------------
2.6080 16:04:53 XLON 1,500 521444006123115
------------ -------------- --------- ----------------------
2.6080 16:04:53 XLON 740 521444006123116
------------ -------------- --------- ----------------------
2.6100 16:05:12 XLON 429 521444006123272
------------ -------------- --------- ----------------------
2.6100 16:05:12 XLON 666 521444006123273
------------ -------------- --------- ----------------------
2.6090 16:05:19 XLON 740 521444006123295
------------ -------------- --------- ----------------------
2.6090 16:05:19 XLON 750 521444006123296
------------ -------------- --------- ----------------------
2.6090 16:05:19 XLON 775 521444006123297
------------ -------------- --------- ----------------------
2.6100 16:06:02 XLON 3,446 521444006123530
------------ -------------- --------- ----------------------
2.6100 16:06:02 XLON 218 521444006123531
------------ -------------- --------- ----------------------
2.6100 16:06:02 XLON 715 521444006123532
------------ -------------- --------- ----------------------
2.6100 16:06:02 XLON 750 521444006123533
------------ -------------- --------- ----------------------
2.6090 16:06:05 XLON 938 521444006123580
------------ -------------- --------- ----------------------
2.6090 16:07:19 XLON 503 521444006123895
------------ -------------- --------- ----------------------
2.6110 16:07:51 XLON 3,146 521444006124048
------------ -------------- --------- ----------------------
2.6100 16:08:04 XLON 420 521444006124073
------------ -------------- --------- ----------------------
2.6100 16:09:14 XLON 630 521444006124309
------------ -------------- --------- ----------------------
2.6100 16:09:14 XLON 900 521444006124310
------------ -------------- --------- ----------------------
2.6100 16:09:14 XLON 3,495 521444006124303
------------ -------------- --------- ----------------------
2.6100 16:09:23 XLON 127 521444006124343
------------ -------------- --------- ----------------------
2.6100 16:09:23 XLON 58 521444006124344
------------ -------------- --------- ----------------------
2.6100 16:09:23 XLON 525 521444006124345
------------ -------------- --------- ----------------------
2.6100 16:09:23 XLON 750 521444006124346
------------ -------------- --------- ----------------------
2.6100 16:09:23 XLON 77 521444006124347
------------ -------------- --------- ----------------------
2.6100 16:09:28 XLON 503 521444006124354
------------ -------------- --------- ----------------------
2.6100 16:09:28 XLON 601 521444006124355
------------ -------------- --------- ----------------------
2.6090 16:10:01 XLON 402 521444006124474
------------ -------------- --------- ----------------------
2.6090 16:10:13 XLON 98 521444006124519
------------ -------------- --------- ----------------------
2.6090 16:10:18 XLON 933 521444006124533
------------ -------------- --------- ----------------------
2.6090 16:10:28 XLON 273 521444006124567
------------ -------------- --------- ----------------------
2.6090 16:10:28 XLON 740 521444006124568
------------ -------------- --------- ----------------------
2.6080 16:10:33 XLON 263 521444006124583
------------ -------------- --------- ----------------------
2.6080 16:10:33 XLON 217 521444006124584
------------ -------------- --------- ----------------------
2.6080 16:10:33 XLON 333 521444006124585
------------ -------------- --------- ----------------------
2.6080 16:10:38 XLON 62 521444006124630
------------ -------------- --------- ----------------------
2.6080 16:10:43 XLON 900 521444006124662
------------ -------------- --------- ----------------------
2.6080 16:10:43 XLON 900 521444006124663
------------ -------------- --------- ----------------------
2.6080 16:10:43 XLON 740 521444006124664
------------ -------------- --------- ----------------------
2.6080 16:10:43 XLON 750 521444006124665
------------ -------------- --------- ----------------------
2.6080 16:10:43 XLON 1,937 521444006124666
------------ -------------- --------- ----------------------
2.6070 16:12:04 XLON 950 521444006125083
------------ -------------- --------- ----------------------
2.6070 16:12:05 XLON 750 521444006125084
------------ -------------- --------- ----------------------
2.6070 16:12:34 XLON 1,596 521444006125282
------------ -------------- --------- ----------------------
2.6100 16:14:13 XLON 213 521444006125826
------------ -------------- --------- ----------------------
2.6100 16:14:13 XLON 170 521444006125827
------------ -------------- --------- ----------------------
2.6100 16:14:13 XLON 141 521444006125828
------------ -------------- --------- ----------------------
2.6100 16:14:18 XLON 516 521444006125861
------------ -------------- --------- ----------------------
2.6100 16:14:18 XLON 476 521444006125862
------------ -------------- --------- ----------------------
2.6100 16:14:18 XLON 775 521444006125863
------------ -------------- --------- ----------------------
2.6100 16:14:18 XLON 277 521444006125864
------------ -------------- --------- ----------------------
2.6100 16:14:26 XLON 162 521444006125887
------------ -------------- --------- ----------------------
2.6100 16:14:34 XLON 750 521444006125908
------------ -------------- --------- ----------------------
2.6100 16:14:34 XLON 58 521444006125909
------------ -------------- --------- ----------------------
2.6100 16:14:39 XLON 750 521444006125954
------------ -------------- --------- ----------------------
2.6100 16:14:51 XLON 116 521444006125997
------------ -------------- --------- ----------------------
2.6100 16:14:51 XLON 171 521444006125998
------------ -------------- --------- ----------------------
2.6100 16:14:51 XLON 740 521444006125999
------------ -------------- --------- ----------------------
2.6100 16:14:56 XLON 319 521444006126035
------------ -------------- --------- ----------------------
2.6110 16:16:01 XLON 775 521444006126491
------------ -------------- --------- ----------------------
2.6110 16:16:01 XLON 740 521444006126492
------------ -------------- --------- ----------------------
2.6110 16:16:01 XLON 735 521444006126493
------------ -------------- --------- ----------------------
2.6110 16:16:01 XLON 595 521444006126494
------------ -------------- --------- ----------------------
2.6110 16:16:01 XLON 594 521444006126495
------------ -------------- --------- ----------------------
2.6110 16:16:07 XLON 758 521444006126618
------------ -------------- --------- ----------------------
2.6110 16:16:07 XLON 31 521444006126619
------------ -------------- --------- ----------------------
2.6110 16:16:12 XLON 750 521444006126650
------------ -------------- --------- ----------------------
2.6110 16:16:12 XLON 2,000 521444006126651
------------ -------------- --------- ----------------------
2.6110 16:16:12 XLON 550 521444006126652
------------ -------------- --------- ----------------------
2.6110 16:16:17 XLON 2,000 521444006126674
------------ -------------- --------- ----------------------
2.6110 16:16:17 XLON 236 521444006126675
------------ -------------- --------- ----------------------
2.6110 16:16:17 XLON 750 521444006126676
------------ -------------- --------- ----------------------
2.6110 16:16:17 XLON 617 521444006126677
------------ -------------- --------- ----------------------
2.6110 16:16:22 XLON 2,000 521444006126687
------------ -------------- --------- ----------------------
2.6110 16:16:22 XLON 338 521444006126688
------------ -------------- --------- ----------------------
2.6110 16:16:22 XLON 194 521444006126689
------------ -------------- --------- ----------------------
2.6110 16:17:24 XLON 2,760 521444006126988
------------ -------------- --------- ----------------------
2.6120 16:17:44 XLON 1,520 521444006127077
------------ -------------- --------- ----------------------
2.6120 16:17:44 XLON 1,004 521444006127078
------------ -------------- --------- ----------------------
2.6120 16:17:44 XLON 338 521444006127079
------------ -------------- --------- ----------------------
2.6120 16:17:44 XLON 1,103 521444006127080
------------ -------------- --------- ----------------------
2.6120 16:17:44 XLON 750 521444006127081
------------ -------------- --------- ----------------------
2.6120 16:17:44 XLON 154 521444006127082
------------ -------------- --------- ----------------------
2.6120 16:17:44 XLON 525 521444006127083
------------ -------------- --------- ----------------------
2.6120 16:17:44 XLON 201 521444006127084
------------ -------------- --------- ----------------------
2.6120 16:17:49 XLON 501 521444006127109
------------ -------------- --------- ----------------------
2.6120 16:17:49 XLON 754 521444006127110
------------ -------------- --------- ----------------------
2.6120 16:17:49 XLON 144 521444006127111
------------ -------------- --------- ----------------------
2.6120 16:19:01 XLON 3,965 521444006127409
------------ -------------- --------- ----------------------
2.6120 16:19:02 XLON 2,133 521444006127413
------------ -------------- --------- ----------------------
2.6120 16:19:02 XLON 595 521444006127414
------------ -------------- --------- ----------------------
2.6120 16:19:02 XLON 639 521444006127415
------------ -------------- --------- ----------------------
2.6120 16:19:06 XLON 756 521444006127461
------------ -------------- --------- ----------------------
2.6120 16:19:06 XLON 775 521444006127462
------------ -------------- --------- ----------------------
2.6120 16:19:06 XLON 5 521444006127463
------------ -------------- --------- ----------------------
2.6120 16:19:11 XLON 587 521444006127475
------------ -------------- --------- ----------------------
2.6120 16:19:11 XLON 60 521444006127476
------------ -------------- --------- ----------------------
2.6120 16:19:11 XLON 162 521444006127477
------------ -------------- --------- ----------------------
2.6120 16:19:11 XLON 4,027 521444006127478
------------ -------------- --------- ----------------------
2.6120 16:19:11 XLON 750 521444006127479
------------ -------------- --------- ----------------------
2.6130 16:20:02 XLON 178 521444006127666
------------ -------------- --------- ----------------------
2.6130 16:20:02 XLON 3,787 521444006127667
------------ -------------- --------- ----------------------
2.6140 16:20:35 XLON 426 521444006127861
------------ -------------- --------- ----------------------
2.6140 16:20:35 XLON 476 521444006127862
------------ -------------- --------- ----------------------
2.6140 16:20:35 XLON 476 521444006127863
------------ -------------- --------- ----------------------
2.6140 16:20:35 XLON 1,099 521444006127864
------------ -------------- --------- ----------------------
2.6140 16:20:35 XLON 191 521444006127865
------------ -------------- --------- ----------------------
2.6140 16:20:35 XLON 210 521444006127866
------------ -------------- --------- ----------------------
2.6140 16:20:35 XLON 54 521444006127867
------------ -------------- --------- ----------------------
2.6140 16:20:35 XLON 740 521444006127868
------------ -------------- --------- ----------------------
2.6150 16:21:28 XLON 1,177 521444006128072
------------ -------------- --------- ----------------------
2.6150 16:22:03 XLON 2,788 521444006128254
------------ -------------- --------- ----------------------
2.6150 16:22:03 XLON 1,346 521444006128259
------------ -------------- --------- ----------------------
2.6150 16:22:24 XLON 550 521444006128444
------------ -------------- --------- ----------------------
2.6150 16:22:24 XLON 1,307 521444006128445
------------ -------------- --------- ----------------------
2.6150 16:22:29 XLON 258 521444006128454
------------ -------------- --------- ----------------------
2.6150 16:22:29 XLON 1,878 521444006128455
------------ -------------- --------- ----------------------
2.6150 16:22:51 XLON 310 521444006128575
------------ -------------- --------- ----------------------
2.6150 16:22:51 XLON 750 521444006128576
------------ -------------- --------- ----------------------
2.6150 16:22:51 XLON 184 521444006128577
------------ -------------- --------- ----------------------
2.6150 16:22:56 XLON 1,343 521444006128613
------------ -------------- --------- ----------------------
2.6150 16:22:56 XLON 211 521444006128614
------------ -------------- --------- ----------------------
2.6150 16:22:56 XLON 58 521444006128615
------------ -------------- --------- ----------------------
2.6150 16:22:56 XLON 740 521444006128616
------------ -------------- --------- ----------------------
2.6150 16:23:28 XLON 200 521444006128791
------------ -------------- --------- ----------------------
2.6150 16:23:28 XLON 803 521444006128792
------------ -------------- --------- ----------------------
2.6150 16:23:28 XLON 641 521444006128793
------------ -------------- --------- ----------------------
2.6150 16:23:38 XLON 228 521444006128820
------------ -------------- --------- ----------------------
2.6150 16:23:38 XLON 504 521444006128821
------------ -------------- --------- ----------------------
2.6150 16:23:38 XLON 201 521444006128822
------------ -------------- --------- ----------------------
2.6150 16:23:43 XLON 248 521444006128862
------------ -------------- --------- ----------------------
2.6150 16:23:43 XLON 503 521444006128863
------------ -------------- --------- ----------------------
2.6150 16:25:08 XLON 2,166 521444006129466
------------ -------------- --------- ----------------------
2.6160 16:25:13 XLON 643 521444006129548
------------ -------------- --------- ----------------------
2.6160 16:25:13 XLON 775 521444006129549
------------ -------------- --------- ----------------------
2.6160 16:25:13 XLON 584 521444006129550
------------ -------------- --------- ----------------------
2.6160 16:25:18 XLON 503 521444006129590
------------ -------------- --------- ----------------------
2.6160 16:25:23 XLON 987 521444006129625
------------ -------------- --------- ----------------------
2.6160 16:25:23 XLON 78 521444006129626
------------ -------------- --------- ----------------------
2.6160 16:25:28 XLON 165 521444006129654
------------ -------------- --------- ----------------------
2.6160 16:25:28 XLON 643 521444006129655
------------ -------------- --------- ----------------------
2.6160 16:25:28 XLON 417 521444006129656
------------ -------------- --------- ----------------------
2.6160 16:25:33 XLON 97 521444006129675
------------ -------------- --------- ----------------------
2.6160 16:25:33 XLON 754 521444006129676
------------ -------------- --------- ----------------------
2.6160 16:25:33 XLON 542 521444006129677
------------ -------------- --------- ----------------------
2.6150 16:26:03 XLON 96 521444006129893
------------ -------------- --------- ----------------------
2.6150 16:26:03 XLON 579 521444006129894
------------ -------------- --------- ----------------------
2.6150 16:26:06 XLON 406 521444006129926
------------ -------------- --------- ----------------------
2.6160 16:26:14 XLON 560 521444006130005
------------ -------------- --------- ----------------------
2.6160 16:26:14 XLON 487 521444006130006
------------ -------------- --------- ----------------------
2.6160 16:26:14 XLON 66 521444006130007
------------ -------------- --------- ----------------------
2.6160 16:26:14 XLON 664 521444006130008
------------ -------------- --------- ----------------------
2.6160 16:26:14 XLON 1,157 521444006130009
------------ -------------- --------- ----------------------
2.6160 16:27:02 XLON 261 521444006130258
------------ -------------- --------- ----------------------
2.6160 16:27:02 XLON 576 521444006130259
------------ -------------- --------- ----------------------
2.6160 16:27:25 XLON 118 521444006130390
------------ -------------- --------- ----------------------
2.6160 16:27:25 XLON 76 521444006130391
------------ -------------- --------- ----------------------
2.6160 16:27:25 XLON 657 521444006130392
------------ -------------- --------- ----------------------
2.6160 16:27:30 XLON 1,301 521444006130409
------------ -------------- --------- ----------------------
2.6160 16:27:30 XLON 237 521444006130410
------------ -------------- --------- ----------------------
2.6160 16:27:53 XLON 270 521444006130567
------------ -------------- --------- ----------------------
2.6160 16:27:53 XLON 1 521444006130568
------------ -------------- --------- ----------------------
2.6160 16:27:53 XLON 69 521444006130569
------------ -------------- --------- ----------------------
2.6160 16:27:53 XLON 88 521444006130570
------------ -------------- --------- ----------------------
2.6160 16:27:53 XLON 403 521444006130571
------------ -------------- --------- ----------------------
2.6170 16:28:54 XLON 181 521444006130879
------------ -------------- --------- ----------------------
2.6170 16:28:54 XLON 66 521444006130880
------------ -------------- --------- ----------------------
2.6170 16:28:54 XLON 625 521444006130881
------------ -------------- --------- ----------------------
2.6170 16:28:54 XLON 39 521444006130882
------------ -------------- --------- ----------------------
2.6170 16:28:54 XLON 39 521444006130883
------------ -------------- --------- ----------------------
2.6170 16:28:55 XLON 664 521444006130888
------------ -------------- --------- ----------------------
2.6170 16:28:55 XLON 142 521444006130898
------------ -------------- --------- ----------------------
2.6170 16:28:57 XLON 74 521444006130905
------------ -------------- --------- ----------------------
2.6180 16:29:02 XLON 1,307 521444006130938
------------ -------------- --------- ----------------------
2.6180 16:29:02 XLON 950 521444006130939
------------ -------------- --------- ----------------------
2.6180 16:29:02 XLON 730 521444006130940
------------ -------------- --------- ----------------------
2.6180 16:29:02 XLON 2,349 521444006130941
------------ -------------- --------- ----------------------
2.6180 16:29:02 XLON 2,668 521444006130943
------------ -------------- --------- ----------------------
2.6180 16:29:02 XLON 1,334 521444006130944
------------ -------------- --------- ----------------------
2.6180 16:29:02 XLON 399 521444006130945
------------ -------------- --------- ----------------------
2.6180 16:29:02 XLON 268 521444006130946
------------ -------------- --------- ----------------------
2.6180 16:29:03 XLON 334 521444006130966
------------ -------------- --------- ----------------------
2.6180 16:29:03 XLON 167 521444006130967
------------ -------------- --------- ----------------------
2.6180 16:29:03 XLON 1 521444006130969
------------ -------------- --------- ----------------------
2.6180 16:29:04 XLON 83 521444006130989
------------ -------------- --------- ----------------------
2.6180 16:29:04 XLON 407 521444006130990
------------ -------------- --------- ----------------------
2.6180 16:29:04 XLON 204 521444006130992
------------ -------------- --------- ----------------------
2.6180 16:29:04 XLON 102 521444006131000
------------ -------------- --------- ----------------------
2.6180 16:29:05 XLON 51 521444006131001
------------ -------------- --------- ----------------------
2.6170 16:29:31 XLON 750 521444006131240
------------ -------------- --------- ----------------------
2.6170 16:29:31 XLON 2,592 521444006131241
------------ -------------- --------- ----------------------
2.6170 16:29:31 XLON 385 521444006131243
------------ -------------- --------- ----------------------
2.6160 16:29:31 XLON 1,500 521444006131257
------------ -------------- --------- ----------------------
2.6170 16:29:31 XLON 171 521444006131258
------------ -------------- --------- ----------------------
2.6170 16:29:32 XLON 672 521444006131265
------------ -------------- --------- ----------------------
2.6170 16:29:32 XLON 988 521444006131266
------------ -------------- --------- ----------------------
2.6170 16:29:32 XLON 830 521444006131271
------------ -------------- --------- ----------------------
2.6170 16:29:32 XLON 415 521444006131279
------------ -------------- --------- ----------------------
2.6170 16:29:32 XLON 208 521444006131290
------------ -------------- --------- ----------------------
2.6170 16:29:32 XLON 104 521444006131292
------------ -------------- --------- ----------------------
2.6170 16:29:32 XLON 52 521444006131296
------------ -------------- --------- ----------------------
2.6160 16:29:40 XLON 30 521444006131448
------------ -------------- --------- ----------------------
Tel: Email:
Contacts:
Company +44 (0) 7768 806248 secretariat@kingfisher.com
Secretary
Investor +44 (0) 20 7644 1082 investorenquiries@kingfisher.
Relations com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAELAFAXAEAA
(END) Dow Jones Newswires
April 13, 2022 02:01 ET (06:01 GMT)
Kingfisher (LSE:KGF)
Graphique Historique de l'Action
De Fév 2024 à Mar 2024
Kingfisher (LSE:KGF)
Graphique Historique de l'Action
De Mar 2023 à Mar 2024