Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 11.344 | 0.34 | 3.06 | 11.344 | 11.344 | 11.344 | 0 |
| 1732815000 | 11.007 | -0.08 | -0.70 | 11.007 | 11.007 | 11.007 | 0 |
| 1732728600 | 11.085 | 0.41 | 3.81 | 11.085 | 11.085 | 11.085 | 0 |
| 1732642200 | 10.678 | -0.04 | -0.34 | 10.678 | 10.678 | 10.678 | 3 |
| 1732555800 | 10.714 | -0.16 | -1.45 | 10.714 | 10.714 | 10.714 | 0 |
| 1732296600 | 10.872 | -0.41 | -3.63 | 10.872 | 10.872 | 10.872 | 0 |
| 1732210200 | 11.281 | 0.18 | 1.59 | 11.281 | 11.281 | 11.281 | 0 |
| 1732123800 | 11.104 | 0.08 | 0.75 | 11.104 | 11.104 | 11.104 | 0 |
| 1732037400 | 11.021 | 0.26 | 2.42 | 11.021 | 11.021 | 11.021 | 0 |
| 1731951000 | 10.761 | -0.16 | -1.42 | 10.806 | 10.921 | 10.621 | 978 |
| 1731691800 | 10.916 | -0.34 | -2.99 | 10.916 | 10.916 | 10.916 | 1 |
| 1731605400 | 11.252 | -0.16 | -1.38 | 11.252 | 11.252 | 11.252 | 0 |
| 1731519000 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 1 |
| 1731432600 | 11.41 | -0.22 | -1.87 | 11.512 | 11.555 | 11.233 | 117 |
| 1731346200 | 11.628 | 0.78 | 7.14 | 11.628 | 11.628 | 11.628 | 0 |
| 1731087000 | 10.853 | -0.54 | -4.71 | 10.853 | 10.853 | 10.853 | 6 |
| 1731000600 | 11.39 | 0.43 | 3.96 | 11.39 | 11.39 | 11.39 | 0 |
| 1730914200 | 10.956 | -0.04 | -0.36 | 10.956 | 10.956 | 10.956 | 0 |
| 1730827800 | 10.996 | 0.31 | 2.86 | 10.996 | 10.996 | 10.996 | 0 |
| 1730741400 | 10.69 | 0.2 | 1.86 | 10.69 | 10.69 | 10.69 | 300 |
| 1730482200 | 10.495 | -0.37 | -3.37 | 10.495 | 10.495 | 10.495 | 0 |
| 1730395800 | 10.861 | 0.21 | 2.00 | 10.861 | 10.861 | 10.861 | 0 |
| 1730309400 | 10.648 | -0.16 | -1.49 | 10.648 | 10.648 | 10.648 | 0 |
| 1730223000 | 10.809 | -0.04 | -0.41 | 10.809 | 10.809 | 10.809 | 0 |
| 1730136600 | 10.853 | -0 | -0.04 | 10.853 | 10.853 | 10.853 | 2 |
| 1729873800 | 10.857 | 0.22 | 2.04 | 10.857 | 10.857 | 10.857 | 1 |
| 1729787400 | 10.64 | -0.06 | -0.58 | 10.64 | 10.64 | 10.64 | 0 |
| 1729701000 | 10.702 | -0.12 | -1.13 | 10.82 | 10.872 | 10.499 | 825 |
| 1729614600 | 10.824 | -0.01 | -0.06 | 10.824 | 10.824 | 10.824 | 0 |
| 1729528200 | 10.83 | 0.01 | 0.11 | 10.972 | 11.068 | 10.621 | 100 |
| 1729269000 | 10.818 | 1.11 | 11.41 | 10.818 | 10.818 | 10.818 | 2 |
| 1729182600 | 9.7105 | -0.21 | -2.12 | 9.7105 | 9.7105 | 9.7105 | 0 |
| 1729096200 | 9.9205 | -0.02 | -0.25 | 9.9205 | 9.9205 | 9.9205 | 0 |
| 1729009800 | 9.945 | -0.57 | -5.42 | 9.945 | 9.945 | 9.945 | 973 |
| 1728923400 | 10.515 | -0.05 | -0.45 | 10.515 | 10.515 | 10.515 | 228 |
| 1728664200 | 10.563 | -0.46 | -4.14 | 10.563 | 10.563 | 10.563 | 0 |
| 1728577800 | 11.019 | -0.38 | -3.32 | 11.019 | 11.019 | 11.019 | 454 |
| 1728491400 | 11.397 | -0.68 | -5.64 | 11.397 | 11.397 | 11.397 | 876 |
| 1728405000 | 12.078 | 0.25 | 2.10 | 12.078 | 12.078 | 12.078 | 0 |
| 1728318600 | 11.829 | 0 | 0.00 | 11.829 | 11.829 | 11.829 | 228 |
| 1728059400 | 11.829 | 0.73 | 6.56 | 11.829 | 11.829 | 11.829 | 6274 |
| 1727973000 | 11.101 | 0.27 | 2.46 | 11.101 | 11.101 | 11.101 | 2 |
| 1727886600 | 10.834 | 1.04 | 10.63 | 10.834 | 10.834 | 10.834 | 8703 |
| 1727800200 | 9.793 | 0.1 | 1.08 | 9.793 | 9.793 | 9.793 | 0 |
| 1727713800 | 9.6885 | 1.22 | 14.36 | 9.6885 | 9.6885 | 9.6885 | 1 |
| 1727454600 | 8.472 | 0.16 | 1.88 | 8.617 | 12.038 | 8.19335 | 219042 |
| 1727368200 | 8.3155 | 0.59 | 7.58 | 8.3155 | 8.3155 | 8.3155 | 2 |
| 1727281800 | 7.7295 | -0.17 | -2.15 | 7.7295 | 7.7295 | 7.7295 | 0 |
| 1727195400 | 7.8995 | 0.52 | 6.98 | 7.8995 | 7.8995 | 7.8995 | 1269 |
| 1727109000 | 7.384 | -0.04 | -0.52 | 7.384 | 7.384 | 7.384 | 0 |
| 1726849800 | 7.4225 | -0.05 | -0.72 | 7.4225 | 7.4225 | 7.4225 | 0 |
| 1726763400 | 7.476 | 0.04 | 0.48 | 7.476 | 7.476 | 7.476 | 0 |
| 1726677000 | 7.4405 | -0.18 | -2.36 | 7.4405 | 7.4405 | 7.4405 | 0 |
| 1726590600 | 7.6205 | 0.05 | 0.60 | 7.6205 | 7.6205 | 7.6205 | 1 |
| 1726504200 | 7.575 | -0.02 | -0.30 | 7.575 | 7.575 | 7.575 | 0 |
| 1726245000 | 7.5975 | -0.04 | -0.50 | 7.5975 | 7.5975 | 7.5975 | 4 |
| 1726158600 | 7.6355 | -0.12 | -1.57 | 7.6355 | 7.6355 | 7.6355 | 1956 |
| 1726072200 | 7.7575 | 0.17 | 2.20 | 7.7575 | 7.7575 | 7.7575 | 0 |
| 1725985800 | 7.5905 | 0.02 | 0.32 | 7.5905 | 7.5905 | 7.5905 | 0 |
| 1725899400 | 7.566 | -0.07 | -0.89 | 7.566 | 7.566 | 7.566 | 48 |
| 1725640200 | 7.634 | -0.11 | -1.41 | 7.634 | 7.634 | 7.634 | 0 |
| 1725553800 | 7.743 | -0 | -0.02 | 7.743 | 7.743 | 7.743 | 0 |
| 1725467400 | 7.7445 | -0.03 | -0.41 | 7.7445 | 7.7445 | 7.7445 | 0 |
| 1725381000 | 7.7765 | 0.12 | 1.53 | 7.7765 | 7.7765 | 7.7765 | 0 |
| 1725294600 | 7.6595 | -0.31 | -3.85 | 7.6595 | 7.6595 | 7.6595 | 0 |
| 1725035400 | 7.966 | 0.16 | 2.10 | 7.966 | 7.966 | 7.966 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
