TIDMLSEG
RNS Number : 4203B
London Stock Exchange Group PLC
02 June 2023
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
2 June 2023
London Stock Exchange Group plc (LSEG) announces that it has
purchased the following number of its voting ordinary shares of
6(79/86) pence each on the London Stock Exchange through its
corporate stockbroker Citigroup Global Markets Limited (Citi) as
part of the third tranche of its share buyback programme, as
announced on 20 March 2023 :
Ordinary Shares
Date of purchase: 1 June 2023
Number of voting ordinary shares
purchased: 40,239
Highest price paid per share: 8,610.00p
Lowest price paid per share: 8,452.00p
Volume weighted average price
per share: 8,498.30p
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,370,426 of its
voting ordinary shares of 6(79/86) pence each in treasury and has
500,831,991 voting ordinary shares of 6(79/86) pence each in issue
(excluding treasury shares). LSEG also has 51,124,377
limited-voting ordinary shares of 6(79/86) pence each in issue,
which carry one-tenth of a vote each. Therefore, the total voting
rights in the Company will be 505,944,429. This figure for the
total number of voting rights may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (as such legislation forms
part of retained EU law as defined in the EU (Withdrawal) Act
2018), a full breakdown of the individual trades made by Citi on
behalf of the Company as part of the buyback programme is included
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
For further information, please contact:
London Stock Exchange Group
plc
Lucie Holloway, Rhiannon +44 (0)20 7797 1222
Davies (Media) ir@lseg.com
Peregrine Riviere (Investors)
Schedule of Purchases
Shares purchased: 40,239 (ISIN: GB00B0SWJX34)
Date of purchases: 1 June 2023
Investment firm: Citigroup Global Markets
Limited
Aggregate Information :
Venue Volume weighted Aggregated Lowest price Highest price
average price Volume per share per share
XLON 8,498.30p 40,239 8,452.00p 8,610.00p
---------------- ----------- ------------- --------------
TRQX 0 0 0 0
---------------- ----------- ------------- --------------
Detailed Information(1) :
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
01-Jun-2023 08:01:37 GBp 110 8,540.00 XLON xHa9gwiyBfg
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:03:11 GBp 58 8,566.00 XLON xHa9gwiyCNe
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:03:11 GBp 52 8,564.00 XLON xHa9gwiyCNm
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:04:06 GBp 50 8,564.00 XLON xHa9gwiyFWu
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:04:06 GBp 78 8,566.00 XLON xHa9gwiyFWy
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:04:08 GBp 52 8,566.00 XLON xHa9gwiyFbh
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:06:02 GBp 80 8,604.00 XLON xHa9gwiy3KK
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:06:30 GBp 57 8,608.00 XLON xHa9gwiy3y2
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:07:02 GBp 61 8,610.00 XLON xHa9gwiy2AQ
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:08:12 GBp 3 8,598.00 XLON xHa9gwiy5K@
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:08:12 GBp 66 8,598.00 XLON xHa9gwiy5K0
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:08:12 GBp 69 8,604.00 XLON xHa9gwiy5K7
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:10:36 GBp 52 8,602.00 XLON xHa9gwiy4qQ
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:10:36 GBp 69 8,602.00 XLON xHa9gwiy4tZ
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:12:58 GBp 59 8,598.00 XLON xHa9gwiy7yf
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:12:58 GBp 83 8,600.00 XLON xHa9gwiy7yh
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:14:17 GBp 17 8,594.00 XLON xHa9gwiy6K9
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:14:17 GBp 59 8,594.00 XLON xHa9gwiy6KB
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:14:17 GBp 76 8,596.00 XLON xHa9gwiy6KH
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:15:50 GBp 47 8,588.00 XLON xHa9gwiyPVS
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:17:20 GBp 43 8,572.00 XLON xHa9gwiyPfs
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:17:20 GBp 57 8,574.00 XLON xHa9gwiyPf4
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:17:40 GBp 36 8,568.00 XLON xHa9gwiyPb2
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:19:31 GBp 39 8,566.00 XLON xHa9gwiyOkI
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:19:31 GBp 61 8,568.00 XLON xHa9gwiyOkK
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:19:45 GBp 39 8,564.00 XLON xHa9gwiyOWn
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:22:47 GBp 72 8,564.00 XLON xHa9gwiyQFh
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:23:17 GBp 68 8,568.00 XLON xHa9gwiyQtz
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:23:19 GBp 45 8,566.00 XLON xHa9gwiyQrd
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:25:18 GBp 60 8,562.00 XLON xHa9gwiyTkn
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:25:32 GBp 80 8,572.00 XLON xHa9gwiyTcd
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:29:02 GBp 14 8,578.00 XLON xHa9gwiyUFh
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:29:02 GBp 39 8,578.00 XLON xHa9gwiyUFj
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:29:31 GBp 82 8,578.00 XLON xHa9gwiyUgN
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:29:49 GBp 63 8,580.00 XLON xHa9gwiyHRa
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:31:40 GBp 70 8,576.00 XLON xHa9gwiyGfF
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:31:40 GBp 82 8,578.00 XLON xHa9gwiyGfQ
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:31:40 GBp 8 8,578.00 XLON xHa9gwiyGfS
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:33:44 GBp 59 8,570.00 XLON xHa9gwiyIH2
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:33:47 GBp 53 8,568.00 XLON xHa9gwiyILP
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:35:51 GBp 78 8,554.00 XLON xHa9gwiyLWU
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:38:46 GBp 79 8,548.00 XLON xHa9gwiyNZ1
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:40:04 GBp 47 8,550.00 XLON xHa9gwiyMWz
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:40:04 GBp 59 8,550.00 XLON xHa9gwiyMWF
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:42:44 GBp 78 8,554.00 XLON xHa9gwiyel6
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:45:26 GBp 47 8,558.00 XLON xHa9gwiygqe
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:45:28 GBp 67 8,554.00 XLON xHa9gwiygh$
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:45:28 GBp 11 8,554.00 XLON xHa9gwiyghz
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:46:09 GBp 56 8,556.00 XLON xHa9gwiyjCX
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:47:28 GBp 54 8,546.00 XLON xHa9gwiyiAw
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:49:56 GBp 26 8,546.00 XLON xHa9gwiykT@
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:49:56 GBp 21 8,546.00 XLON xHa9gwiykTy
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:51:25 GBp 77 8,546.00 XLON xHa9gwiyXNS
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:54:51 GBp 20 8,544.00 XLON xHa9gwiyZXD
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:54:51 GBp 78 8,544.00 XLON xHa9gwiyZXH
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:55:03 GBp 63 8,542.00 XLON xHa9gwiyYSX
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 08:55:54 GBp 49 8,538.00 XLON xHa9gwiyYgb
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:00:03 GBp 52 8,538.00 XLON xHa9gwiydrf
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:01:45 GBp 51 8,538.00 XLON xHa9gwiyvK$
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:01:45 GBp 16 8,538.00 XLON xHa9gwiyvK1
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:01:45 GBp 10 8,538.00 XLON xHa9gwiyvKx
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:01:45 GBp 65 8,538.00 XLON xHa9gwiyvKz
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:01:45 GBp 52 8,536.00 XLON xHa9gwiyvK4
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:02:43 GBp 65 8,538.00 XLON xHa9gwiyuLM
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:09:11 GBp 152 8,562.00 XLON xHa9gwiy$rd
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:09:11 GBp 56 8,562.00 XLON xHa9gwiy$rf
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:11:03 GBp 29 8,564.00 XLON xHa9gwiyn5a
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:11:03 GBp 53 8,564.00 XLON xHa9gwiyn5c
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:11:27 GBp 77 8,562.00 XLON xHa9gwiynlp
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:13:59 GBp 8 8,560.00 XLON xHa9gwiyoN@
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:13:59 GBp 69 8,560.00 XLON xHa9gwiyoNw
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:16:27 GBp 73 8,562.00 XLON xHa9gwiyrW6
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:20:44 GBp 74 8,564.00 XLON xHa9gwi39wT
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:20:44 GBp 26 8,566.00 XLON xHa9gwi395g
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:20:44 GBp 39 8,566.00 XLON xHa9gwi395i
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:20:44 GBp 50 8,566.00 XLON xHa9gwi395k
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:20:44 GBp 52 8,566.00 XLON xHa9gwi3953
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:24:09 GBp 67 8,564.00 XLON xHa9gwi3AAS
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:27:32 GBp 21 8,568.00 XLON xHa9gwi3Ca6
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:27:32 GBp 39 8,568.00 XLON xHa9gwi3Ca8
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:31:36 GBp 15 8,566.00 XLON xHa9gwi30GG
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:31:36 GBp 74 8,566.00 XLON xHa9gwi30GI
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:31:36 GBp 52 8,566.00 XLON xHa9gwi30GS
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:31:54 GBp 25 8,564.00 XLON xHa9gwi302G
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:31:54 GBp 53 8,564.00 XLON xHa9gwi302I
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:31:56 GBp 51 8,562.00 XLON xHa9gwi300Q
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:36:23 GBp 22 8,564.00 XLON xHa9gwi34E3
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:36:23 GBp 47 8,564.00 XLON xHa9gwi34E5
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:36:23 GBp 40 8,564.00 XLON xHa9gwi34E7
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:36:23 GBp 39 8,564.00 XLON xHa9gwi34E9
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:38:04 GBp 47 8,560.00 XLON xHa9gwi37KJ
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:38:04 GBp 58 8,560.00 XLON xHa9gwi37NW
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:39:18 GBp 42 8,554.00 XLON xHa9gwi36Vr
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:41:01 GBp 79 8,554.00 XLON xHa9gwi36Zj
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:45:14 GBp 86 8,548.00 XLON xHa9gwi3OYf
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:45:14 GBp 57 8,548.00 XLON xHa9gwi3OYk
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:45:55 GBp 41 8,542.00 XLON xHa9gwi3RNZ
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:48:32 GBp 74 8,544.00 XLON xHa9gwi3QSv
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:49:10 GBp 64 8,544.00 XLON xHa9gwi3QCW
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:49:10 GBp 9 8,544.00 XLON xHa9gwi3QDU
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:52:40 GBp 67 8,538.00 XLON xHa9gwi3TYm
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:54:43 GBp 59 8,536.00 XLON xHa9gwi3SbW
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:54:43 GBp 2 8,536.00 XLON xHa9gwi3SbY
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 09:55:15 GBp 69 8,534.00 XLON xHa9gwi3VNm
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:00:54 GBp 82 8,526.00 XLON xHa9gwi3HpM
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:03:03 GBp 65 8,526.00 XLON xHa9gwi3Guu
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:03:03 GBp 29 8,526.00 XLON xHa9gwi3Guw
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:03:10 GBp 59 8,524.00 XLON xHa9gwi3G$@
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:04:08 GBp 71 8,524.00 XLON xHa9gwi3Gdu
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:06:17 GBp 66 8,514.00 XLON xHa9gwi3IQS
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:06:18 GBp 64 8,512.00 XLON xHa9gwi3IRK
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:07:53 GBp 46 8,510.00 XLON xHa9gwi3IoP
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:11:21 GBp 47 8,510.00 XLON xHa9gwi3KTu
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:14:44 GBp 23 8,512.00 XLON xHa9gwi3N@j
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:14:44 GBp 36 8,512.00 XLON xHa9gwi3N@l
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:15:07 GBp 31 8,514.00 XLON xHa9gwi3NrO
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:15:07 GBp 4 8,514.00 XLON xHa9gwi3NrQ
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:15:07 GBp 14 8,512.00 XLON xHa9gwi3Nq$
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:17:03 GBp 59 8,516.00 XLON xHa9gwi3MD9
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:17:07 GBp 85 8,514.00 XLON xHa9gwi3M0L
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:17:07 GBp 61 8,514.00 XLON xHa9gwi3M0O
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:17:57 GBp 55 8,516.00 XLON xHa9gwi3Mn9
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:20:02 GBp 64 8,518.00 XLON xHa9gwi3fsE
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:20:21 GBp 67 8,516.00 XLON xHa9gwi3fX3
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:27:04 GBp 60 8,516.00 XLON xHa9gwi3jPs
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:27:08 GBp 39 8,516.00 XLON xHa9gwi3jTQ
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:29:39 GBp 31 8,518.00 XLON xHa9gwi3iOe
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:29:39 GBp 39 8,518.00 XLON xHa9gwi3iOg
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:29:39 GBp 19 8,518.00 XLON xHa9gwi3iOi
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:29:39 GBp 94 8,518.00 XLON xHa9gwi3iOk
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:29:43 GBp 74 8,514.00 XLON xHa9gwi3iUF
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:31:15 GBp 18 8,502.00 XLON xHa9gwi3isi
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:31:15 GBp 44 8,504.00 XLON xHa9gwi3iss
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:35:24 GBp 69 8,494.00 XLON xHa9gwi3k3E
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:35:24 GBp 86 8,494.00 XLON xHa9gwi3k21
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:37:33 GBp 72 8,482.00 XLON xHa9gwi3Xh2
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:40:42 GBp 74 8,480.00 XLON xHa9gwi3ZPB
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:42:06 GBp 70 8,480.00 XLON xHa9gwi3Zhy
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:44:44 GBp 85 8,480.00 XLON xHa9gwi3YZT
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:46:03 GBp 67 8,478.00 XLON xHa9gwi3bxf
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:46:14 GBp 53 8,476.00 XLON xHa9gwi3boB
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:47:57 GBp 35 8,476.00 XLON xHa9gwi3a20
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:47:57 GBp 5 8,476.00 XLON xHa9gwi3a22
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:50:33 GBp 65 8,468.00 XLON xHa9gwi3dmW
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:51:54 GBp 48 8,470.00 XLON xHa9gwi3cCE
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:51:54 GBp 63 8,472.00 XLON xHa9gwi3cCL
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:53:40 GBp 56 8,468.00 XLON xHa9gwi3vLK
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:56:33 GBp 13 8,458.00 XLON xHa9gwi3ukR
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:56:33 GBp 55 8,460.00 XLON xHa9gwi3uf0
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:56:33 GBp 83 8,462.00 XLON xHa9gwi3uf2
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:59:29 GBp 8 8,454.00 XLON xHa9gwi3wvB
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:59:29 GBp 39 8,454.00 XLON xHa9gwi3wvD
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 10:59:29 GBp 76 8,452.00 XLON xHa9gwi3wvJ
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 11:05:25 GBp 48 8,464.00 XLON xHa9gwi3$st
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 11:05:25 GBp 3 8,464.00 XLON xHa9gwi3$nW
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 11:07:43 GBp 19 8,472.00 XLON xHa9gwi3nQJ
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 11:07:43 GBp 22 8,472.00 XLON xHa9gwi3nQL
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 11:10:18 GBp 63 8,484.00 XLON xHa9gwi3mNg
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 11:13:14 GBp 38 8,484.00 XLON xHa9gwi3p4V
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 11:13:14 GBp 53 8,484.00 XLON xHa9gwi3p7k
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 11:13:14 GBp 10 8,484.00 XLON xHa9gwi3p7m
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 11:13:14 GBp 63 8,484.00 XLON xHa9gwi3p6v
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 11:15:29 GBp 58 8,490.00 XLON xHa9gwi3o17
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 11:15:49 GBp 91 8,490.00 XLON xHa9gwi3oop
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 11:16:00 GBp 70 8,490.00 XLON xHa9gwi3ory
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 11:17:28 GBp 38 8,486.00 XLON xHa9gwi3rwG
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 11:20:14 GBp 62 8,484.00 XLON xHa9gwi3qfP
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 11:25:46 GBp 42 8,494.00 XLON xHa9gwi29FB
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 11:26:30 GBp 90 8,496.00 XLON xHa9gwi29tp
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 11:29:51 GBp 65 8,492.00 XLON xHa9gwi2B6L
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 11:29:51 GBp 97 8,494.00 XLON xHa9gwi2B6N
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 11:33:13 GBp 87 8,498.00 XLON xHa9gwi2DFk
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 11:34:12 GBp 88 8,496.00 XLON xHa9gwi2Dhb
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 11:35:29 GBp 47 8,492.00 XLON xHa9gwi2C6f
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 11:37:12 GBp 45 8,490.00 XLON xHa9gwi2F08
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 11:39:02 GBp 68 8,488.00 XLON xHa9gwi2EL4
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 11:43:34 GBp 57 8,486.00 XLON xHa9gwi21hY
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 11:43:34 GBp 83 8,486.00 XLON xHa9gwi21hg
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 11:47:08 GBp 57 8,482.00 XLON xHa9gwi23Hu
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 11:47:32 GBp 56 8,480.00 XLON xHa9gwi23Cf
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 11:50:29 GBp 56 8,486.00 XLON xHa9gwi22$u
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 11:55:15 GBp 88 8,494.00 XLON xHa9gwi24vC
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 11:56:25 GBp 45 8,492.00 XLON xHa9gwi24cd
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 11:56:25 GBp 62 8,492.00 XLON xHa9gwi24cm
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 12:01:45 GBp 108 8,492.00 XLON xHa9gwi26bt
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 12:04:32 GBp 47 8,502.00 XLON xHa9gwi2O6o
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 12:05:44 GBp 98 8,500.00 XLON xHa9gwi2OdG
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 12:07:22 GBp 68 8,498.00 XLON xHa9gwi2Rry
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 12:09:19 GBp 68 8,496.00 XLON xHa9gwi2Q4Y
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 12:10:00 GBp 67 8,498.00 XLON xHa9gwi2QkZ
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 12:13:26 GBp 85 8,502.00 XLON xHa9gwi2SUp
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 12:15:54 GBp 81 8,500.00 XLON xHa9gwi2VUC
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 12:18:08 GBp 40 8,500.00 XLON xHa9gwi2Vi$
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 12:18:08 GBp 21 8,500.00 XLON xHa9gwi2Viz
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 12:19:54 GBp 45 8,486.00 XLON xHa9gwi2U5L
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 12:22:03 GBp 80 8,496.00 XLON xHa9gwi2H9V
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 12:27:47 GBp 68 8,492.00 XLON xHa9gwi2IQi
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 12:27:47 GBp 68 8,492.00 XLON xHa9gwi2IQk
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 12:28:23 GBp 73 8,490.00 XLON xHa9gwi2I98
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 12:30:54 GBp 13 8,488.00 XLON xHa9gwi2LDR
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 12:30:54 GBp 62 8,488.00 XLON xHa9gwi2LDT
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 12:34:19 GBp 81 8,488.00 XLON xHa9gwi2NUF
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 12:34:19 GBp 93 8,490.00 XLON xHa9gwi2NUR
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 12:37:19 GBp 59 8,478.00 XLON xHa9gwi2MwI
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 12:41:10 GBp 42 8,476.00 XLON xHa9gwi2far
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 12:42:18 GBp 18 8,478.00 XLON xHa9gwi2e2U
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 12:42:18 GBp 71 8,478.00 XLON xHa9gwi2eDW
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 12:43:48 GBp 64 8,476.00 XLON xHa9gwi2hUA
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 12:46:51 GBp 87 8,472.00 XLON xHa9gwi2g83
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 12:48:20 GBp 73 8,476.00 XLON xHa9gwi2gip
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 12:52:31 GBp 65 8,474.00 XLON xHa9gwi2iX1
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 12:52:31 GBp 98 8,476.00 XLON xHa9gwi2iX3
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 12:55:05 GBp 68 8,488.00 XLON xHa9gwi2kAv
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 12:58:27 GBp 49 8,486.00 XLON xHa9gwi2XZ0
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 12:58:50 GBp 47 8,486.00 XLON xHa9gwi2WSJ
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 12:59:48 GBp 93 8,488.00 XLON xHa9gwi2Wuj
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:01:00 GBp 56 8,488.00 XLON xHa9gwi2ZIs
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:04:37 GBp 88 8,488.00 XLON xHa9gwi2YXd
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:05:00 GBp 100 8,488.00 XLON xHa9gwi2bTb
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:05:53 GBp 62 8,484.00 XLON xHa9gwi2bmY
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:08:47 GBp 106 8,480.00 XLON xHa9gwi2d$1
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:10:30 GBp 47 8,478.00 XLON xHa9gwi2vVI
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:10:30 GBp 30 8,478.00 XLON xHa9gwi2vVK
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:14:09 GBp 96 8,478.00 XLON xHa9gwi2xMx
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:14:51 GBp 90 8,482.00 XLON xHa9gwi2xjs
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:14:56 GBp 61 8,482.00 XLON xHa9gwi2wVj
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:20:05 GBp 38 8,480.00 XLON xHa9gwi2$mM
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:20:05 GBp 35 8,478.00 XLON xHa9gwi2$mT
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:20:05 GBp 57 8,480.00 XLON xHa9gwi2$pX
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:20:42 GBp 89 8,478.00 XLON xHa9gwi2@Sm
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:23:02 GBp 92 8,486.00 XLON xHa9gwi2n5D
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:24:37 GBp 85 8,490.00 XLON xHa9gwi2m7s
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:29:39 GBp 43 8,488.00 XLON xHa9gwi2r4c
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:29:39 GBp 30 8,488.00 XLON xHa9gwi2r4h
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:29:39 GBp 57 8,488.00 XLON xHa9gwi2r4t
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:29:50 GBp 94 8,486.00 XLON xHa9gwi2r@Q
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:30:02 GBp 73 8,482.00 XLON xHa9gwi2rec
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:32:16 GBp 10 8,488.00 XLON xHa9gwi2tNV
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:32:16 GBp 24 8,488.00 XLON xHa9gwi2tMc
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:32:16 GBp 45 8,488.00 XLON xHa9gwi2tMe
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:34:49 GBp 46 8,488.00 XLON xHa9gwi2szm
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:34:49 GBp 62 8,488.00 XLON xHa9gwi2szo
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:35:45 GBp 78 8,488.00 XLON xHa9gwi19Ny
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:37:49 GBp 102 8,488.00 XLON xHa9gwi1B0E
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:40:03 GBp 109 8,490.00 XLON xHa9gwi1DBc
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:42:52 GBp 116 8,488.00 XLON xHa9gwi1Ccy
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:43:02 GBp 81 8,484.00 XLON xHa9gwi1FUM
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:45:22 GBp 81 8,474.00 XLON xHa9gwi1E22
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:49:16 GBp 63 8,464.00 XLON xHa9gwi10lT
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:49:16 GBp 66 8,466.00 XLON xHa9gwi10kd
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:49:16 GBp 55 8,466.00 XLON xHa9gwi10kb
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:50:09 GBp 39 8,460.00 XLON xHa9gwi132y
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:53:05 GBp 68 8,458.00 XLON xHa9gwi15OD
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:53:05 GBp 102 8,460.00 XLON xHa9gwi15ON
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:57:11 GBp 104 8,468.00 XLON xHa9gwi17AZ
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 13:58:59 GBp 104 8,470.00 XLON xHa9gwi16MH
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:02:09 GBp 89 8,472.00 XLON xHa9gwi1PiT
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:02:10 GBp 96 8,470.00 XLON xHa9gwi1PiN
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:04:01 GBp 89 8,466.00 XLON xHa9gwi1Or2
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:07:31 GBp 55 8,472.00 XLON xHa9gwi1SCH
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:07:38 GBp 36 8,472.00 XLON xHa9gwi1S7q
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:07:38 GBp 46 8,472.00 XLON xHa9gwi1S71
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:09:22 GBp 94 8,470.00 XLON xHa9gwi1UBc
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:13:06 GBp 34 8,482.00 XLON xHa9gwi1JxP
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:13:06 GBp 1 8,482.00 XLON xHa9gwi1JxR
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:14:03 GBp 16 8,482.00 XLON xHa9gwi1I4B
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:14:03 GBp 54 8,482.00 XLON xHa9gwi1I4D
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:14:31 GBp 48 8,482.00 XLON xHa9gwi1Icr
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:14:31 GBp 52 8,482.00 XLON xHa9gwi1Ict
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:15:10 GBp 104 8,480.00 XLON xHa9gwi1LxF
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:15:12 GBp 78 8,476.00 XLON xHa9gwi1Lvj
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:18:10 GBp 93 8,484.00 XLON xHa9gwi1MRM
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:20:10 GBp 116 8,486.00 XLON xHa9gwi1eSe
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:21:34 GBp 70 8,484.00 XLON xHa9gwi1h01
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:21:34 GBp 37 8,486.00 XLON xHa9gwi1h03
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:21:34 GBp 69 8,486.00 XLON xHa9gwi1h05
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:25:00 GBp 120 8,484.00 XLON xHa9gwi1iC0
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:26:23 GBp 66 8,484.00 XLON xHa9gwi1lxg
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:26:23 GBp 100 8,486.00 XLON xHa9gwi1lxi
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:29:25 GBp 38 8,482.00 XLON xHa9gwi1WF3
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:29:25 GBp 100 8,482.00 XLON xHa9gwi1WF8
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:30:02 GBp 94 8,482.00 XLON xHa9gwi1ZUg
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:31:08 GBp 113 8,486.00 XLON xHa9gwi1Y4T
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:31:57 GBp 81 8,482.00 XLON xHa9gwi1b7U
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:31:57 GBp 118 8,484.00 XLON xHa9gwi1b6W
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:33:02 GBp 80 8,482.00 XLON xHa9gwi1afg
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:33:39 GBp 20 8,478.00 XLON xHa9gwi1doR
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:33:41 GBp 64 8,476.00 XLON xHa9gwi1dmM
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:33:41 GBp 101 8,478.00 XLON xHa9gwi1dmO
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:35:00 GBp 111 8,472.00 XLON xHa9gwi1vL8
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:35:54 GBp 100 8,470.00 XLON xHa9gwi1uLt
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:37:23 GBp 1 8,474.00 XLON xHa9gwi1wQv
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:37:23 GBp 51 8,474.00 XLON xHa9gwi1wQx
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:37:24 GBp 91 8,472.00 XLON xHa9gwi1wRp
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:38:56 GBp 53 8,472.00 XLON xHa9gwi1znJ
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:40:00 GBp 23 8,472.00 XLON xHa9gwi1yc7
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:40:00 GBp 50 8,472.00 XLON xHa9gwi1yc8
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:40:00 GBp 48 8,472.00 XLON xHa9gwi1ycD
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:40:00 GBp 73 8,474.00 XLON xHa9gwi1ycJ
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:41:27 GBp 124 8,468.00 XLON xHa9gwi1@7a
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:42:31 GBp 44 8,472.00 XLON xHa9gwi1n8K
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:42:58 GBp 113 8,468.00 XLON xHa9gwi1nma
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:42:58 GBp 106 8,470.00 XLON xHa9gwi1nmi
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:42:58 GBp 6 8,470.00 XLON xHa9gwi1nmk
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:45:24 GBp 35 8,466.00 XLON xHa9gwi1pc5
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:45:46 GBp 1 8,468.00 XLON xHa9gwi1oDV
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:47:06 GBp 4 8,478.00 XLON xHa9gwi1rqo
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:47:07 GBp 53 8,478.00 XLON xHa9gwi1rh0
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:47:08 GBp 48 8,478.00 XLON xHa9gwi1rlF
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:47:58 GBp 1 8,480.00 XLON xHa9gwi1qkn
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:48:20 GBp 72 8,480.00 XLON xHa9gwi1tNO
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:48:21 GBp 12 8,480.00 XLON xHa9gwi1tK5
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:48:21 GBp 47 8,480.00 XLON xHa9gwi1tK7
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:48:21 GBp 50 8,480.00 XLON xHa9gwi1tK9
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:48:21 GBp 53 8,480.00 XLON xHa9gwi1tKB
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:48:21 GBp 50 8,478.00 XLON xHa9gwi1tKD
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:48:21 GBp 118 8,478.00 XLON xHa9gwi1tKG
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:49:29 GBp 47 8,476.00 XLON xHa9gwi1s0l
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:49:29 GBp 69 8,476.00 XLON xHa9gwi1s0n
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:49:31 GBp 79 8,474.00 XLON xHa9gwi1s1b
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:50:29 GBp 95 8,470.00 XLON xHa9gwi097Q
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:51:18 GBp 75 8,466.00 XLON xHa9gwi08LC
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:51:42 GBp 96 8,462.00 XLON xHa9gwi08ts
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:53:11 GBp 105 8,462.00 XLON xHa9gwi0AF5
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:53:12 GBp 69 8,460.00 XLON xHa9gwi0ACT
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:55:15 GBp 17 8,474.00 XLON xHa9gwi0C1k
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:55:15 GBp 55 8,474.00 XLON xHa9gwi0C1m
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:55:15 GBp 35 8,474.00 XLON xHa9gwi0C1o
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:55:15 GBp 50 8,474.00 XLON xHa9gwi0C1q
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:56:56 GBp 3 8,484.00 XLON xHa9gwi0FZ@
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:56:56 GBp 41 8,484.00 XLON xHa9gwi0FZy
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:56:59 GBp 32 8,484.00 XLON xHa9gwi0Fc4
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:56:59 GBp 53 8,484.00 XLON xHa9gwi0Fc6
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:57:07 GBp 117 8,482.00 XLON xHa9gwi0EUz
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:59:08 GBp 46 8,480.00 XLON xHa9gwi01rm
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:59:08 GBp 70 8,482.00 XLON xHa9gwi01ru
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:59:55 GBp 131 8,480.00 XLON xHa9gwi00ov
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:59:55 GBp 43 8,478.00 XLON xHa9gwi00o9
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:59:55 GBp 27 8,478.00 XLON xHa9gwi00oB
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 14:59:56 GBp 89 8,478.00 XLON xHa9gwi00mA
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:02:42 GBp 70 8,492.00 XLON xHa9gwi04Lq
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:03:12 GBp 85 8,492.00 XLON xHa9gwi04tM
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:03:12 GBp 70 8,492.00 XLON xHa9gwi04tO
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:03:12 GBp 35 8,492.00 XLON xHa9gwi04tQ
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:03:12 GBp 39 8,492.00 XLON xHa9gwi04tS
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:03:12 GBp 53 8,492.00 XLON xHa9gwi04tU
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:03:12 GBp 70 8,492.00 XLON xHa9gwi04sa
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:03:13 GBp 73 8,490.00 XLON xHa9gwi04rE
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:04:02 GBp 96 8,488.00 XLON xHa9gwi07wC
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:05:30 GBp 132 8,486.00 XLON xHa9gwi06X@
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:06:42 GBp 85 8,492.00 XLON xHa9gwi0OPv
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:07:47 GBp 6 8,490.00 XLON xHa9gwi0RMI
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:07:47 GBp 60 8,490.00 XLON xHa9gwi0RMK
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:07:47 GBp 69 8,490.00 XLON xHa9gwi0RMQ
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:08:00 GBp 82 8,488.00 XLON xHa9gwi0R69
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:08:46 GBp 93 8,490.00 XLON xHa9gwi0QBH
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:10:31 GBp 56 8,490.00 XLON xHa9gwi0TXQ
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:10:31 GBp 53 8,490.00 XLON xHa9gwi0TXS
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:10:31 GBp 47 8,490.00 XLON xHa9gwi0TXU
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:11:33 GBp 112 8,490.00 XLON xHa9gwi0SZC
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:11:34 GBp 79 8,488.00 XLON xHa9gwi0SWR
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:13:03 GBp 112 8,492.00 XLON xHa9gwi0U11
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:14:15 GBp 33 8,492.00 XLON xHa9gwi0HsW
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:14:15 GBp 9 8,492.00 XLON xHa9gwi0HtU
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:14:43 GBp 51 8,492.00 XLON xHa9gwi0GBC
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:15:11 GBp 42 8,492.00 XLON xHa9gwi0GjI
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:15:39 GBp 55 8,492.00 XLON xHa9gwi0JC3
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:15:58 GBp 109 8,490.00 XLON xHa9gwi0Joy
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:16:29 GBp 103 8,486.00 XLON xHa9gwi0IKo
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:18:41 GBp 13 8,486.00 XLON xHa9gwi0NPn
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:18:41 GBp 44 8,486.00 XLON xHa9gwi0NPp
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:18:41 GBp 22 8,486.00 XLON xHa9gwi0NPr
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:19:45 GBp 8 8,486.00 XLON xHa9gwi0M0U
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:19:45 GBp 39 8,486.00 XLON xHa9gwi0M3f
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:19:45 GBp 7 8,486.00 XLON xHa9gwi0M3i
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:19:45 GBp 63 8,486.00 XLON xHa9gwi0M3k
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:20:19 GBp 110 8,486.00 XLON xHa9gwi0fPT
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:21:16 GBp 20 8,486.00 XLON xHa9gwi0eAy
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:21:16 GBp 25 8,486.00 XLON xHa9gwi0eA@
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:21:16 GBp 60 8,486.00 XLON xHa9gwi0eA0
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:22:11 GBp 45 8,486.00 XLON xHa9gwi0hFH
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:22:21 GBp 111 8,484.00 XLON xHa9gwi0hwd
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:24:03 GBp 31 8,494.00 XLON xHa9gwi0jEa
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:24:03 GBp 67 8,494.00 XLON xHa9gwi0jEW
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:24:03 GBp 47 8,494.00 XLON xHa9gwi0jEY
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:24:03 GBp 12 8,494.00 XLON xHa9gwi0jFU
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:24:07 GBp 5 8,492.00 XLON xHa9gwi0j3n
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:24:07 GBp 69 8,492.00 XLON xHa9gwi0j3r
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:25:01 GBp 8 8,492.00 XLON xHa9gwi0ixq
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:25:01 GBp 83 8,492.00 XLON xHa9gwi0ixs
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:26:51 GBp 16 8,490.00 XLON xHa9gwi0k86
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:26:51 GBp 30 8,490.00 XLON xHa9gwi0k88
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:26:51 GBp 100 8,490.00 XLON xHa9gwi0k8A
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:27:12 GBp 34 8,490.00 XLON xHa9gwi0koE
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:27:17 GBp 74 8,490.00 XLON xHa9gwi0kso
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:28:31 GBp 103 8,490.00 XLON xHa9gwi0W0O
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:29:15 GBp 87 8,486.00 XLON xHa9gwi0ZF8
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:29:15 GBp 10 8,486.00 XLON xHa9gwi0ZFA
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:31:03 GBp 31 8,488.00 XLON xHa9gwi0bEb
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:31:03 GBp 39 8,488.00 XLON xHa9gwi0bEZ
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:31:03 GBp 57 8,488.00 XLON xHa9gwi0bEp
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:31:03 GBp 50 8,488.00 XLON xHa9gwi0bEr
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:31:03 GBp 49 8,488.00 XLON xHa9gwi0bEt
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:32:05 GBp 58 8,484.00 XLON xHa9gwi0ayP
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:32:05 GBp 30 8,484.00 XLON xHa9gwi0ayR
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:33:51 GBp 58 8,482.00 XLON xHa9gwi0ckr
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:33:51 GBp 20 8,482.00 XLON xHa9gwi0ckt
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:33:51 GBp 3 8,482.00 XLON xHa9gwi0ckv
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:33:51 GBp 47 8,482.00 XLON xHa9gwi0ckx
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:33:56 GBp 16 8,484.00 XLON xHa9gwi0cbw
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:33:56 GBp 31 8,484.00 XLON xHa9gwi0cby
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:34:37 GBp 110 8,480.00 XLON xHa9gwi0vlq
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:34:37 GBp 13 8,480.00 XLON xHa9gwi0vls
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:36:27 GBp 63 8,478.00 XLON xHa9gwi0z8R
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:36:27 GBp 96 8,480.00 XLON xHa9gwi0z8T
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:38:39 GBp 117 8,472.00 XLON xHa9gwi0@xB
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:40:51 GBp 135 8,474.00 XLON xHa9gwi0pEU
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:41:04 GBp 79 8,472.00 XLON xHa9gwi0pzv
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:44:14 GBp 1 8,478.00 XLON xHa9gwi0tnN
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:44:14 GBp 1 8,478.00 XLON xHa9gwi0tnP
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:44:14 GBp 70 8,478.00 XLON xHa9gwi0tnT
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:44:15 GBp 47 8,478.00 XLON xHa9gwi0tna
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:44:28 GBp 118 8,482.00 XLON xHa9gwi0tZy
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:45:57 GBp 12 8,482.00 XLON xHa9gwi79mC
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:45:57 GBp 50 8,482.00 XLON xHa9gwi79mE
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:45:57 GBp 44 8,482.00 XLON xHa9gwi79mG
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:45:57 GBp 3 8,482.00 XLON xHa9gwi79mI
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:45:58 GBp 25 8,480.00 XLON xHa9gwi79qO
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:45:58 GBp 59 8,480.00 XLON xHa9gwi79qQ
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:47:38 GBp 10 8,478.00 XLON xHa9gwi7AQP
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:47:38 GBp 113 8,478.00 XLON xHa9gwi7AQR
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:49:39 GBp 120 8,478.00 XLON xHa9gwi7CCK
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:50:11 GBp 36 8,478.00 XLON xHa9gwi7CXF
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:51:14 GBp 79 8,478.00 XLON xHa9gwi7FaH
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:52:29 GBp 80 8,480.00 XLON xHa9gwi7EXd
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:53:07 GBp 106 8,480.00 XLON xHa9gwi71zy
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:53:07 GBp 80 8,480.00 XLON xHa9gwi71z3
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:53:14 GBp 94 8,478.00 XLON xHa9gwi71hx
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:55:19 GBp 7 8,484.00 XLON xHa9gwi732b
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:55:19 GBp 1 8,484.00 XLON xHa9gwi732d
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:55:19 GBp 44 8,484.00 XLON xHa9gwi732e
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:55:19 GBp 33 8,484.00 XLON xHa9gwi732g
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:55:19 GBp 70 8,484.00 XLON xHa9gwi732i
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:55:33 GBp 83 8,486.00 XLON xHa9gwi73w2
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:56:37 GBp 93 8,484.00 XLON xHa9gwi72DG
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:58:37 GBp 28 8,480.00 XLON xHa9gwi75i5
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:58:37 GBp 110 8,480.00 XLON xHa9gwi75i7
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 15:58:37 GBp 85 8,480.00 XLON xHa9gwi75iA
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:00:09 GBp 86 8,480.00 XLON xHa9gwi77xC
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:00:09 GBp 84 8,482.00 XLON xHa9gwi77wu
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:00:51 GBp 23 8,482.00 XLON xHa9gwi768@
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:00:51 GBp 82 8,482.00 XLON xHa9gwi7680
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:01:33 GBp 122 8,480.00 XLON xHa9gwi7PRh
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:02:46 GBp 127 8,476.00 XLON xHa9gwi7OTY
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:04:04 GBp 84 8,476.00 XLON xHa9gwi7R0Y
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:04:23 GBp 58 8,476.00 XLON xHa9gwi7RmV
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:04:39 GBp 75 8,476.00 XLON xHa9gwi7RWv
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:05:06 GBp 113 8,476.00 XLON xHa9gwi7Q76
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:06:03 GBp 113 8,478.00 XLON xHa9gwi7TVY
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:07:34 GBp 86 8,478.00 XLON xHa9gwi7SCF
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:07:55 GBp 38 8,480.00 XLON xHa9gwi7Sze
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:07:55 GBp 50 8,480.00 XLON xHa9gwi7Szg
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:08:12 GBp 12 8,478.00 XLON xHa9gwi7Sdf
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:08:12 GBp 100 8,478.00 XLON xHa9gwi7Sdh
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:09:49 GBp 68 8,480.00 XLON xHa9gwi7U6Z
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:10:28 GBp 88 8,484.00 XLON xHa9gwi7UXd
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:11:09 GBp 60 8,486.00 XLON xHa9gwi7H$f
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:12:09 GBp 1 8,488.00 XLON xHa9gwi7Gnc
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:12:09 GBp 13 8,488.00 XLON xHa9gwi7Gne
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:12:17 GBp 98 8,488.00 XLON xHa9gwi7Glb
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:12:17 GBp 50 8,488.00 XLON xHa9gwi7Gld
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:12:17 GBp 35 8,488.00 XLON xHa9gwi7GlZ
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:12:31 GBp 116 8,488.00 XLON xHa9gwi7JOS
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:13:26 GBp 102 8,486.00 XLON xHa9gwi7JqH
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:14:29 GBp 148 8,486.00 XLON xHa9gwi7InR
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:15:48 GBp 27 8,486.00 XLON xHa9gwi7LYc
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:15:48 GBp 108 8,486.00 XLON xHa9gwi7LYe
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:16:47 GBp 43 8,488.00 XLON xHa9gwi7KZa
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:16:52 GBp 143 8,486.00 XLON xHa9gwi7Kan
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:18:24 GBp 31 8,486.00 XLON xHa9gwi7MIg
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:18:24 GBp 56 8,486.00 XLON xHa9gwi7MIk
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:18:24 GBp 75 8,486.00 XLON xHa9gwi7MIm
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:18:24 GBp 2 8,486.00 XLON xHa9gwi7MIo
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:18:24 GBp 3 8,486.00 XLON xHa9gwi7MIq
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:18:31 GBp 151 8,484.00 XLON xHa9gwi7MM@
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:19:09 GBp 116 8,482.00 XLON xHa9gwi7MzS
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:19:26 GBp 71 8,478.00 XLON xHa9gwi7MdM
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:19:56 GBp 38 8,472.00 XLON xHa9gwi7f6W
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:21:33 GBp 7 8,476.00 XLON xHa9gwi7hS6
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:21:33 GBp 173 8,476.00 XLON xHa9gwi7hS8
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:21:33 GBp 37 8,478.00 XLON xHa9gwi7hSH
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:22:30 GBp 143 8,474.00 XLON xHa9gwi7gOO
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:23:43 GBp 178 8,472.00 XLON xHa9gwi7jRi
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:24:46 GBp 3 8,472.00 XLON xHa9gwi7jXs
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:24:46 GBp 1 8,472.00 XLON xHa9gwi7jX@
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:24:46 GBp 46 8,472.00 XLON xHa9gwi7jX0
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:25:25 GBp 144 8,470.00 XLON xHa9gwi7imA
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:25:25 GBp 37 8,470.00 XLON xHa9gwi7imC
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:25:51 GBp 84 8,470.00 XLON xHa9gwi7lKo
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:25:51 GBp 28 8,470.00 XLON xHa9gwi7lKq
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:26:27 GBp 113 8,468.00 XLON xHa9gwi7kI1
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:27:25 GBp 35 8,468.00 XLON xHa9gwi7XMI
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:27:36 GBp 38 8,468.00 XLON xHa9gwi7X0z
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:27:41 GBp 87 8,466.00 XLON xHa9gwi7Xxs
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 16:27:44 GBp 1 8,466.00 XLON xHa9gwi7X$z
----------- --------- ------- --------- -------------- ---------------
01-Jun-2023 17:20:25 GBp 9,939 8,498.30 XLON 2U0001KN3C-1
----------- --------- ------- --------- -------------- ---------------
[1] The transaction shown in the last row of the table are
purchases made from York Holdings II pursuant to certain
arrangements entered into between Citi and York Holdings II, as
detailed in the announcement of 20 March 2023.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSUFAFEDSEIM
(END) Dow Jones Newswires
June 02, 2023 02:00 ET (06:00 GMT)
London Stock Exchange (LSE:LSEG)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024
London Stock Exchange (LSE:LSEG)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024
