TIDMLSEG
RNS Number : 5692B
London Stock Exchange Group PLC
05 June 2023
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
5 June 2023
London Stock Exchange Group plc (LSEG) announces that it has
purchased the following number of its voting ordinary shares of
6(79/86) pence each on the London Stock Exchange through its
corporate stockbroker Citigroup Global Markets Limited (Citi) as
part of the third tranche of its share buyback programme, as
announced on 20 March 2023 :
Ordinary Shares
Date of purchase: 2 June 2023
Number of voting ordinary shares
purchased: 39,309
Highest price paid per share: 8,562.00p
Lowest price paid per share: 8,472.00p
Volume weighted average price
per share: 8,507.76p
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,409,735 of its
voting ordinary shares of 6(79/86) pence each in treasury and has
500,792,682 voting ordinary shares of 6(79/86) pence each in issue
(excluding treasury shares). LSEG also has 51,124,377
limited-voting ordinary shares of 6(79/86) pence each in issue,
which carry one-tenth of a vote each. Therefore, the total voting
rights in the Company will be 505,905,120. This figure for the
total number of voting rights may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (as such legislation forms
part of retained EU law as defined in the EU (Withdrawal) Act
2018), a full breakdown of the individual trades made by Citi on
behalf of the Company as part of the buyback programme is included
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
For further information, please contact:
London Stock Exchange Group
plc
Lucie Holloway, Rhiannon +44 (0)20 7797 1222
Davies (Media) ir@lseg.com
Peregrine Riviere (Investors)
Schedule of Purchases
Shares purchased: 39,309 (ISIN: GB00B0SWJX34)
Date of purchases: 2 June 2023
Investment firm: Citigroup Global Markets
Limited
Aggregate Information :
Venue Volume weighted Aggregated Lowest price Highest price
average price Volume per share per share
XLON 8,507.76p 39,309 8,472.00p 8,562.00p
---------------- ----------- ------------- --------------
TRQX 0 0 0 0
---------------- ----------- ------------- --------------
Detailed Information(1) :
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
02-Jun-2023 08:01:33 GBp 113 8,488.00 XLON xHa9gWXw0co
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:01:35 GBp 92 8,486.00 XLON xHa9gWXw3Q3
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:02:04 GBp 45 8,476.00 XLON xHa9gWXw3@m
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:03:19 GBp 64 8,472.00 XLON xHa9gWXw59V
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:03:21 GBp 73 8,472.00 XLON xHa9gWXw52g
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:05:03 GBp 101 8,492.00 XLON xHa9gWXw71e
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:05:22 GBp 86 8,492.00 XLON xHa9gWXw7m3
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:05:57 GBp 84 8,490.00 XLON xHa9gWXw6UW
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:08:37 GBp 64 8,498.00 XLON xHa9gWXwVjN
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:08:37 GBp 96 8,500.00 XLON xHa9gWXwVjP
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:09:19 GBp 74 8,498.00 XLON xHa9gWXwHOf
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:09:20 GBp 16 8,500.00 XLON xHa9gWXwHOW
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:09:20 GBp 38 8,500.00 XLON xHa9gWXwHOY
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:10:29 GBp 85 8,492.00 XLON xHa9gWXwG8y
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:11:00 GBp 90 8,494.00 XLON xHa9gWXwGhk
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:12:41 GBp 89 8,490.00 XLON xHa9gWXwIPa
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:13:48 GBp 71 8,490.00 XLON xHa9gWXwLRR
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:13:48 GBp 90 8,492.00 XLON xHa9gWXwLRT
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:18:40 GBp 68 8,500.00 XLON xHa9gWXwMNP
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:18:43 GBp 48 8,498.00 XLON xHa9gWXwMKf
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:18:43 GBp 6 8,498.00 XLON xHa9gWXwMKd
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:18:45 GBp 59 8,502.00 XLON xHa9gWXwMLu
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:18:45 GBp 39 8,502.00 XLON xHa9gWXwMLw
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:18:45 GBp 40 8,502.00 XLON xHa9gWXwMLy
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:18:48 GBp 107 8,498.00 XLON xHa9gWXwM8V
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:19:13 GBp 75 8,502.00 XLON xHa9gWXwM$T
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:19:45 GBp 65 8,500.00 XLON xHa9gWXwMkd
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:19:45 GBp 65 8,502.00 XLON xHa9gWXwMkj
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:21:46 GBp 60 8,498.00 XLON xHa9gWXwe$8
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:23:00 GBp 62 8,494.00 XLON xHa9gWXwhE1
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:25:11 GBp 78 8,490.00 XLON xHa9gWXwgzN
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:25:50 GBp 76 8,496.00 XLON xHa9gWXwgiv
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:26:38 GBp 54 8,496.00 XLON xHa9gWXwjLe
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:26:38 GBp 70 8,496.00 XLON xHa9gWXwjLx
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:28:29 GBp 56 8,498.00 XLON xHa9gWXwiG1
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:28:29 GBp 22 8,498.00 XLON xHa9gWXwiG5
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:29:05 GBp 54 8,500.00 XLON xHa9gWXwi$U
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:29:28 GBp 65 8,506.00 XLON xHa9gWXwie9
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:29:28 GBp 54 8,508.00 XLON xHa9gWXwieD
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:31:05 GBp 48 8,504.00 XLON xHa9gWXwkRa
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:31:05 GBp 59 8,504.00 XLON xHa9gWXwkRk
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:32:43 GBp 40 8,500.00 XLON xHa9gWXwXUA
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:32:43 GBp 72 8,502.00 XLON xHa9gWXwXUC
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:33:27 GBp 54 8,500.00 XLON xHa9gWXwXq4
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:34:28 GBp 54 8,494.00 XLON xHa9gWXwWF4
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:34:29 GBp 43 8,492.00 XLON xHa9gWXwWCI
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:35:42 GBp 25 8,496.00 XLON xHa9gWXwZ9h
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:35:42 GBp 56 8,496.00 XLON xHa9gWXwZ9j
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:38:04 GBp 58 8,492.00 XLON xHa9gWXwbL1
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:38:04 GBp 30 8,494.00 XLON xHa9gWXwbL3
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:38:04 GBp 56 8,494.00 XLON xHa9gWXwbL5
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:39:10 GBp 73 8,494.00 XLON xHa9gWXwaVw
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:39:57 GBp 72 8,494.00 XLON xHa9gWXwaec
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:42:30 GBp 96 8,502.00 XLON xHa9gWXwcXJ
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:43:08 GBp 54 8,502.00 XLON xHa9gWXwv2j
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:43:50 GBp 100 8,504.00 XLON xHa9gWXwvlP
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:45:04 GBp 1 8,496.00 XLON xHa9gWXwuYs
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:45:04 GBp 61 8,496.00 XLON xHa9gWXwuYu
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:45:39 GBp 49 8,498.00 XLON xHa9gWXwxAN
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:46:54 GBp 49 8,500.00 XLON xHa9gWXwwTZ
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:48:13 GBp 98 8,498.00 XLON xHa9gWXwwir
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:50:03 GBp 47 8,498.00 XLON xHa9gWXwySN
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:50:03 GBp 49 8,498.00 XLON xHa9gWXwySQ
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:52:29 GBp 54 8,504.00 XLON xHa9gWXw$kX
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:52:29 GBp 68 8,504.00 XLON xHa9gWXw$kc
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:53:19 GBp 45 8,502.00 XLON xHa9gWXw@8r
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:57:16 GBp 84 8,508.00 XLON xHa9gWXwmr8
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:57:16 GBp 37 8,508.00 XLON xHa9gWXwmrA
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:57:27 GBp 78 8,506.00 XLON xHa9gWXwml6
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:57:27 GBp 91 8,508.00 XLON xHa9gWXwmlT
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 08:58:21 GBp 40 8,504.00 XLON xHa9gWXwpFU
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:00:06 GBp 57 8,514.00 XLON xHa9gWXwo@I
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:00:06 GBp 70 8,516.00 XLON xHa9gWXwo@N
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:02:06 GBp 5 8,512.00 XLON xHa9gWXwqGQ
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:02:06 GBp 57 8,512.00 XLON xHa9gWXwqGS
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:02:19 GBp 51 8,510.00 XLON xHa9gWXwqL4
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:03:28 GBp 45 8,508.00 XLON xHa9gWXwtTN
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:06:56 GBp 14 8,506.00 XLON xHa9gWXv90S
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:06:56 GBp 40 8,506.00 XLON xHa9gWXv90U
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:06:56 GBp 47 8,504.00 XLON xHa9gWXv93b
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:06:56 GBp 73 8,506.00 XLON xHa9gWXv93d
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:08:02 GBp 58 8,506.00 XLON xHa9gWXv8H7
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:08:02 GBp 33 8,506.00 XLON xHa9gWXv8H9
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:13:10 GBp 63 8,510.00 XLON xHa9gWXvCsW
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:13:10 GBp 15 8,512.00 XLON xHa9gWXvCtQ
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:13:10 GBp 40 8,512.00 XLON xHa9gWXvCtS
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:13:10 GBp 40 8,512.00 XLON xHa9gWXvCtU
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:13:10 GBp 63 8,510.00 XLON xHa9gWXvCsf
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:15:30 GBp 72 8,522.00 XLON xHa9gWXvEuA
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:15:30 GBp 17 8,522.00 XLON xHa9gWXvEuC
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:16:21 GBp 41 8,516.00 XLON xHa9gWXv1Hr
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:19:26 GBp 80 8,506.00 XLON xHa9gWXv3uf
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:19:28 GBp 66 8,506.00 XLON xHa9gWXv3@a
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:19:28 GBp 7 8,506.00 XLON xHa9gWXv3@Y
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:20:50 GBp 62 8,502.00 XLON xHa9gWXv2oX
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:25:34 GBp 20 8,508.00 XLON xHa9gWXv6Bh
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:25:34 GBp 51 8,508.00 XLON xHa9gWXv6Bj
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:25:34 GBp 11 8,508.00 XLON xHa9gWXv6Bl
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:25:34 GBp 86 8,506.00 XLON xHa9gWXv6Bo
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:25:34 GBp 33 8,508.00 XLON xHa9gWXv6Bs
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:25:34 GBp 7 8,508.00 XLON xHa9gWXv6Bu
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:27:52 GBp 93 8,508.00 XLON xHa9gWXvPpA
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:33:21 GBp 21 8,514.00 XLON xHa9gWXvTns
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:33:21 GBp 30 8,514.00 XLON xHa9gWXvTnu
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:33:21 GBp 64 8,514.00 XLON xHa9gWXvTn0
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:35:00 GBp 111 8,516.00 XLON xHa9gWXvSk9
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:35:00 GBp 41 8,516.00 XLON xHa9gWXvSkB
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:35:00 GBp 38 8,516.00 XLON xHa9gWXvSkD
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:35:00 GBp 13 8,516.00 XLON xHa9gWXvSkN
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:35:00 GBp 33 8,516.00 XLON xHa9gWXvSkP
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:35:21 GBp 66 8,514.00 XLON xHa9gWXvVUt
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:37:06 GBp 72 8,504.00 XLON xHa9gWXvULK
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:40:06 GBp 60 8,506.00 XLON xHa9gWXvGKK
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:40:06 GBp 91 8,508.00 XLON xHa9gWXvGKM
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:41:18 GBp 43 8,504.00 XLON xHa9gWXvGbz
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:42:00 GBp 42 8,506.00 XLON xHa9gWXvJ6F
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:43:54 GBp 82 8,506.00 XLON xHa9gWXvIu8
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:52:51 GBp 7 8,508.00 XLON xHa9gWXvfvt
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:52:51 GBp 21 8,508.00 XLON xHa9gWXvfvv
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:52:51 GBp 49 8,508.00 XLON xHa9gWXvfvx
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:52:51 GBp 7 8,508.00 XLON xHa9gWXvfv@
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:52:51 GBp 53 8,508.00 XLON xHa9gWXvfv0
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:52:51 GBp 64 8,508.00 XLON xHa9gWXvfv2
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:52:51 GBp 21 8,508.00 XLON xHa9gWXvfv4
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:52:51 GBp 38 8,508.00 XLON xHa9gWXvfv6
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:52:51 GBp 38 8,508.00 XLON xHa9gWXvfv8
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:52:51 GBp 66 8,510.00 XLON xHa9gWXvfvL
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:52:57 GBp 82 8,506.00 XLON xHa9gWXvfyX
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:54:30 GBp 61 8,508.00 XLON xHa9gWXve@s
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:54:33 GBp 22 8,506.00 XLON xHa9gWXveyY
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:58:22 GBp 93 8,506.00 XLON xHa9gWXvgyn
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:58:33 GBp 76 8,504.00 XLON xHa9gWXvgnW
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 09:59:40 GBp 85 8,504.00 XLON xHa9gWXvjAR
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:00:06 GBp 48 8,506.00 XLON xHa9gWXvjuM
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:01:42 GBp 44 8,504.00 XLON xHa9gWXvijz
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:01:57 GBp 45 8,500.00 XLON xHa9gWXvlGP
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:03:06 GBp 44 8,492.00 XLON xHa9gWXvkMU
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:04:29 GBp 45 8,488.00 XLON xHa9gWXvXrU
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:05:16 GBp 41 8,488.00 XLON xHa9gWXvWp6
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:07:23 GBp 79 8,486.00 XLON xHa9gWXvYtM
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:13:25 GBp 66 8,484.00 XLON xHa9gWXvuE1
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:13:25 GBp 66 8,486.00 XLON xHa9gWXvuE7
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:17:34 GBp 175 8,500.00 XLON xHa9gWXvzcE
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:17:34 GBp 30 8,500.00 XLON xHa9gWXvzcG
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:17:34 GBp 53 8,500.00 XLON xHa9gWXvzcI
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:17:34 GBp 67 8,498.00 XLON xHa9gWXvzcP
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:20:20 GBp 96 8,504.00 XLON xHa9gWXv$ua
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:20:54 GBp 58 8,502.00 XLON xHa9gWXv$Xm
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:20:54 GBp 68 8,502.00 XLON xHa9gWXv$Xt
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:24:08 GBp 33 8,500.00 XLON xHa9gWXvmKe
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:24:08 GBp 42 8,500.00 XLON xHa9gWXvmKg
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:25:38 GBp 90 8,506.00 XLON xHa9gWXvpHq
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:25:44 GBp 54 8,506.00 XLON xHa9gWXvpBF
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:26:44 GBp 48 8,504.00 XLON xHa9gWXvpkk
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:29:06 GBp 62 8,506.00 XLON xHa9gWXvr8j
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:36:11 GBp 81 8,514.00 XLON xHa9gWXu9H4
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:36:11 GBp 54 8,514.00 XLON xHa9gWXu9H6
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:36:11 GBp 50 8,514.00 XLON xHa9gWXu9H8
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:36:11 GBp 95 8,516.00 XLON xHa9gWXu9HJ
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:36:11 GBp 13 8,516.00 XLON xHa9gWXu9HL
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:36:12 GBp 77 8,514.00 XLON xHa9gWXu9Ny
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:38:31 GBp 89 8,510.00 XLON xHa9gWXu8@C
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:41:21 GBp 99 8,508.00 XLON xHa9gWXuAJM
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:45:27 GBp 75 8,508.00 XLON xHa9gWXuCmG
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:49:55 GBp 91 8,510.00 XLON xHa9gWXu1fg
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:52:35 GBp 50 8,510.00 XLON xHa9gWXu357
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:52:35 GBp 49 8,510.00 XLON xHa9gWXu35C
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:52:35 GBp 74 8,512.00 XLON xHa9gWXu35E
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:57:10 GBp 52 8,514.00 XLON xHa9gWXu43Q
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:57:10 GBp 69 8,510.00 XLON xHa9gWXu42e
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:59:56 GBp 30 8,518.00 XLON xHa9gWXu6Jw
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:59:56 GBp 42 8,518.00 XLON xHa9gWXu6Jy
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 10:59:56 GBp 46 8,518.00 XLON xHa9gWXu6J@
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:00:30 GBp 106 8,516.00 XLON xHa9gWXu6w7
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:01:20 GBp 79 8,516.00 XLON xHa9gWXuPOL
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:02:19 GBp 44 8,518.00 XLON xHa9gWXuPxh
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:02:19 GBp 67 8,520.00 XLON xHa9gWXuPxj
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:03:25 GBp 58 8,514.00 XLON xHa9gWXuOJp
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:08:27 GBp 77 8,520.00 XLON xHa9gWXuQsn
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:10:27 GBp 2 8,526.00 XLON xHa9gWXuTz0
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:10:27 GBp 47 8,526.00 XLON xHa9gWXuTz2
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:10:47 GBp 86 8,524.00 XLON xHa9gWXuTgC
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:10:47 GBp 56 8,526.00 XLON xHa9gWXuTgH
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:10:47 GBp 12 8,526.00 XLON xHa9gWXuTgL
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:10:58 GBp 59 8,524.00 XLON xHa9gWXuTjG
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:12:09 GBp 42 8,520.00 XLON xHa9gWXuSvm
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:17:59 GBp 8 8,530.00 XLON xHa9gWXuHlE
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:17:59 GBp 194 8,530.00 XLON xHa9gWXuHlG
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:18:10 GBp 88 8,528.00 XLON xHa9gWXuHd@
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:22:51 GBp 58 8,532.00 XLON xHa9gWXuLNC
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:22:51 GBp 79 8,532.00 XLON xHa9gWXuLNI
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:22:57 GBp 30 8,532.00 XLON xHa9gWXuLLx
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:22:57 GBp 56 8,532.00 XLON xHa9gWXuLLz
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:23:40 GBp 42 8,530.00 XLON xHa9gWXuLsH
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:24:41 GBp 43 8,524.00 XLON xHa9gWXuKDC
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:27:40 GBp 99 8,526.00 XLON xHa9gWXuMUA
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:32:16 GBp 84 8,528.00 XLON xHa9gWXuhMU
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:33:03 GBp 91 8,530.00 XLON xHa9gWXuhs2
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:35:22 GBp 65 8,530.00 XLON xHa9gWXuj3C
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:37:18 GBp 78 8,534.00 XLON xHa9gWXuigD
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:41:05 GBp 56 8,530.00 XLON xHa9gWXuWGk
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:42:43 GBp 102 8,530.00 XLON xHa9gWXuZD9
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:43:11 GBp 69 8,528.00 XLON xHa9gWXuZyP
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:44:27 GBp 61 8,528.00 XLON xHa9gWXuYFZ
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:48:56 GBp 40 8,534.00 XLON xHa9gWXud6Z
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:48:56 GBp 74 8,534.00 XLON xHa9gWXud6l
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:50:11 GBp 51 8,536.00 XLON xHa9gWXuv2o
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:52:18 GBp 32 8,536.00 XLON xHa9gWXuxAk
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:52:18 GBp 42 8,536.00 XLON xHa9gWXuxAm
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:53:47 GBp 3 8,532.00 XLON xHa9gWXuwv7
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:53:47 GBp 29 8,532.00 XLON xHa9gWXuwv9
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:53:47 GBp 8 8,532.00 XLON xHa9gWXuwvB
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:53:47 GBp 12 8,532.00 XLON xHa9gWXuwvC
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:53:47 GBp 42 8,532.00 XLON xHa9gWXuwvE
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:53:47 GBp 19 8,532.00 XLON xHa9gWXuwvN
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:53:47 GBp 39 8,532.00 XLON xHa9gWXuwvP
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:53:47 GBp 88 8,534.00 XLON xHa9gWXuwvR
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:58:58 GBp 109 8,532.00 XLON xHa9gWXu@9h
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 11:58:58 GBp 42 8,532.00 XLON xHa9gWXu@9j
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 12:00:58 GBp 69 8,534.00 XLON xHa9gWXunrx
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 12:00:58 GBp 101 8,534.00 XLON xHa9gWXunrE
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 12:02:00 GBp 40 8,526.00 XLON xHa9gWXumqR
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 12:03:50 GBp 40 8,516.00 XLON xHa9gWXuoM9
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 12:03:50 GBp 42 8,520.00 XLON xHa9gWXuoME
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 12:05:04 GBp 41 8,512.00 XLON xHa9gWXuq3f
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 12:07:58 GBp 37 8,506.00 XLON xHa9gWXuswA
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 12:07:58 GBp 73 8,508.00 XLON xHa9gWXuswC
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 12:08:02 GBp 6 8,504.00 XLON xHa9gWXus@m
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 12:11:10 GBp 68 8,498.00 XLON xHa9gWX$8tn
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 12:14:03 GBp 78 8,506.00 XLON xHa9gWX$A53
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 12:17:29 GBp 54 8,512.00 XLON xHa9gWX$FYq
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 12:19:29 GBp 96 8,512.00 XLON xHa9gWX$1xZ
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 12:25:59 GBp 83 8,520.00 XLON xHa9gWX$7iH
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 12:29:00 GBp 46 8,518.00 XLON xHa9gWX$O93
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 12:29:00 GBp 80 8,520.00 XLON xHa9gWX$O95
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 12:33:45 GBp 50 8,520.00 XLON xHa9gWX$VRc
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 12:33:45 GBp 76 8,522.00 XLON xHa9gWX$VRx
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 12:35:29 GBp 8 8,522.00 XLON xHa9gWX$HKi
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 12:35:29 GBp 37 8,522.00 XLON xHa9gWX$HKk
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 12:37:26 GBp 67 8,526.00 XLON xHa9gWX$Jqv
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 12:39:32 GBp 67 8,524.00 XLON xHa9gWX$KQx
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 12:43:52 GBp 70 8,530.00 XLON xHa9gWX$f5O
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 12:44:46 GBp 72 8,528.00 XLON xHa9gWX$eOT
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 12:46:11 GBp 40 8,528.00 XLON xHa9gWX$hrs
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 12:53:08 GBp 42 8,536.00 XLON xHa9gWX$ko5
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 12:54:11 GBp 21 8,538.00 XLON xHa9gWX$XDi
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 12:54:11 GBp 33 8,538.00 XLON xHa9gWX$XDk
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 12:54:11 GBp 95 8,538.00 XLON xHa9gWX$XD2
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 12:57:13 GBp 45 8,534.00 XLON xHa9gWX$Z4Q
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 12:57:13 GBp 68 8,536.00 XLON xHa9gWX$Z4S
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 12:59:45 GBp 69 8,536.00 XLON xHa9gWX$byJ
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:02:10 GBp 72 8,534.00 XLON xHa9gWX$dc@
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:09:48 GBp 34 8,536.00 XLON xHa9gWX$zeo
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:09:48 GBp 22 8,536.00 XLON xHa9gWX$zeq
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:09:48 GBp 89 8,538.00 XLON xHa9gWX$zes
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:10:04 GBp 42 8,534.00 XLON xHa9gWX$zdX
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:10:04 GBp 22 8,534.00 XLON xHa9gWX$zaS
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:10:05 GBp 7 8,532.00 XLON xHa9gWX$zb5
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:10:05 GBp 1 8,532.00 XLON xHa9gWX$zb7
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:10:05 GBp 1 8,532.00 XLON xHa9gWX$zb9
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:13:00 GBp 87 8,534.00 XLON xHa9gWX$@TV
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:18:08 GBp 9 8,538.00 XLON xHa9gWX$o@@
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:18:08 GBp 47 8,538.00 XLON xHa9gWX$o@0
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:18:49 GBp 100 8,536.00 XLON xHa9gWX$rPO
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:20:38 GBp 78 8,536.00 XLON xHa9gWX$qsQ
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:20:46 GBp 57 8,536.00 XLON xHa9gWX$ql5
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:22:34 GBp 47 8,534.00 XLON xHa9gWX$sK4
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:24:59 GBp 79 8,534.00 XLON xHa9gWX@9Xi
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:27:38 GBp 85 8,532.00 XLON xHa9gWX@AJM
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:29:53 GBp 69 8,540.00 XLON xHa9gWX@CK$
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:29:53 GBp 40 8,538.00 XLON xHa9gWX@CKz
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:30:36 GBp 49 8,544.00 XLON xHa9gWX@Fp2
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:32:10 GBp 27 8,552.00 XLON xHa9gWX@1mW
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:32:10 GBp 27 8,552.00 XLON xHa9gWX@1nT
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:33:32 GBp 53 8,558.00 XLON xHa9gWX@3In
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:33:32 GBp 66 8,558.00 XLON xHa9gWX@3Io
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:34:59 GBp 79 8,562.00 XLON xHa9gWX@25B
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:34:59 GBp 38 8,562.00 XLON xHa9gWX@25S
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:34:59 GBp 26 8,562.00 XLON xHa9gWX@25U
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:35:16 GBp 99 8,560.00 XLON xHa9gWX@2qF
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:35:19 GBp 42 8,558.00 XLON xHa9gWX@2ea
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:35:19 GBp 10 8,558.00 XLON xHa9gWX@2ec
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:37:30 GBp 1 8,546.00 XLON xHa9gWX@4nj
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:37:30 GBp 44 8,546.00 XLON xHa9gWX@4nl
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:37:30 GBp 67 8,548.00 XLON xHa9gWX@4nn
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:37:30 GBp 68 8,548.00 XLON xHa9gWX@4nq
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:39:35 GBp 31 8,522.00 XLON xHa9gWX@60z
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:39:38 GBp 53 8,524.00 XLON xHa9gWX@67w
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:40:43 GBp 75 8,514.00 XLON xHa9gWX@PNM
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:40:44 GBp 37 8,510.00 XLON xHa9gWX@PNr
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:40:44 GBp 38 8,512.00 XLON xHa9gWX@PNp
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:43:35 GBp 3 8,520.00 XLON xHa9gWX@QxD
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:43:35 GBp 72 8,520.00 XLON xHa9gWX@QxT
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:43:35 GBp 63 8,520.00 XLON xHa9gWX@Qwi
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:44:57 GBp 6 8,520.00 XLON xHa9gWX@SBd
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:45:14 GBp 88 8,520.00 XLON xHa9gWX@Spc
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:46:43 GBp 78 8,508.00 XLON xHa9gWX@UNn
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:47:41 GBp 7 8,506.00 XLON xHa9gWX@HTs
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:47:46 GBp 45 8,506.00 XLON xHa9gWX@HHv
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:47:47 GBp 48 8,506.00 XLON xHa9gWX@HHn
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:50:51 GBp 66 8,518.00 XLON xHa9gWX@Jlu
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:52:35 GBp 75 8,520.00 XLON xHa9gWX@L8S
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:54:10 GBp 93 8,532.00 XLON xHa9gWX@KzW
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:59:30 GBp 53 8,542.00 XLON xHa9gWX@g80
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:59:30 GBp 13 8,542.00 XLON xHa9gWX@g82
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:59:30 GBp 9 8,542.00 XLON xHa9gWX@g87
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:59:30 GBp 41 8,542.00 XLON xHa9gWX@g89
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:59:30 GBp 49 8,542.00 XLON xHa9gWX@g8B
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 13:59:30 GBp 70 8,544.00 XLON xHa9gWX@g8J
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:01:05 GBp 76 8,542.00 XLON xHa9gWX@jjE
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:01:47 GBp 24 8,536.00 XLON xHa9gWX@i5T
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:01:47 GBp 43 8,538.00 XLON xHa9gWX@i4W
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:04:57 GBp 63 8,546.00 XLON xHa9gWX@XRJ
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:05:57 GBp 49 8,542.00 XLON xHa9gWX@WPb
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:05:57 GBp 33 8,542.00 XLON xHa9gWX@WPZ
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:05:57 GBp 82 8,544.00 XLON xHa9gWX@WPe
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:10:31 GBp 18 8,538.00 XLON xHa9gWX@dAk
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:10:31 GBp 49 8,538.00 XLON xHa9gWX@dAm
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:10:55 GBp 67 8,538.00 XLON xHa9gWX@dtB
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:12:53 GBp 87 8,534.00 XLON xHa9gWX@vzl
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:12:53 GBp 6 8,534.00 XLON xHa9gWX@vzn
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:15:57 GBp 54 8,538.00 XLON xHa9gWX@w2b
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:15:57 GBp 41 8,538.00 XLON xHa9gWX@w2h
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:15:57 GBp 48 8,538.00 XLON xHa9gWX@w2j
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:16:41 GBp 71 8,536.00 XLON xHa9gWX@zUz
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:18:35 GBp 55 8,532.00 XLON xHa9gWX@yYD
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:20:18 GBp 42 8,532.00 XLON xHa9gWX@@uS
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:23:17 GBp 64 8,528.00 XLON xHa9gWX@pNQ
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:25:26 GBp 46 8,524.00 XLON xHa9gWX@rUC
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:28:25 GBp 71 8,520.00 XLON xHa9gWX@tlw
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:30:05 GBp 55 8,516.00 XLON xHa9gWXz9dr
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:31:08 GBp 44 8,516.00 XLON xHa9gWXzB$m
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:31:09 GBp 44 8,512.00 XLON xHa9gWXzByj
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:34:59 GBp 78 8,518.00 XLON xHa9gWXzElF
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:35:32 GBp 59 8,520.00 XLON xHa9gWXz1ih
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:35:32 GBp 7 8,520.00 XLON xHa9gWXz1ij
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:36:20 GBp 44 8,512.00 XLON xHa9gWXz0WU
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:36:20 GBp 44 8,516.00 XLON xHa9gWXz0Ze
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:38:24 GBp 45 8,508.00 XLON xHa9gWXz5SK
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:39:22 GBp 45 8,504.00 XLON xHa9gWXz4Op
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:40:33 GBp 57 8,508.00 XLON xHa9gWXz7nf
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:41:48 GBp 58 8,506.00 XLON xHa9gWXzPta
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:43:00 GBp 46 8,504.00 XLON xHa9gWXzRVJ
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:44:27 GBp 69 8,504.00 XLON xHa9gWXzQiW
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:46:05 GBp 52 8,502.00 XLON xHa9gWXzSiB
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:49:27 GBp 97 8,508.00 XLON xHa9gWXzJDy
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:50:54 GBp 43 8,508.00 XLON xHa9gWXzIlT
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:50:55 GBp 9 8,506.00 XLON xHa9gWXzIlD
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:50:55 GBp 34 8,506.00 XLON xHa9gWXzIlF
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:55:01 GBp 69 8,492.00 XLON xHa9gWXzfRw
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:56:23 GBp 43 8,482.00 XLON xHa9gWXzeLo
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 14:58:41 GBp 63 8,480.00 XLON xHa9gWXziPP
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:00:07 GBp 48 8,474.00 XLON xHa9gWXzlyn
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:00:07 GBp 3 8,474.00 XLON xHa9gWXzlyp
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:01:40 GBp 59 8,476.00 XLON xHa9gWXzXBb
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:03:48 GBp 154 8,492.00 XLON xHa9gWXzZ2E
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:03:54 GBp 22 8,490.00 XLON xHa9gWXzZ7c
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:03:54 GBp 46 8,490.00 XLON xHa9gWXzZ7e
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:03:54 GBp 86 8,490.00 XLON xHa9gWXzZ7n
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:05:00 GBp 69 8,482.00 XLON xHa9gWXzYmK
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:05:00 GBp 2 8,482.00 XLON xHa9gWXzYmM
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:05:27 GBp 93 8,480.00 XLON xHa9gWXzbIM
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:06:58 GBp 96 8,484.00 XLON xHa9gWXza4W
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:06:59 GBp 65 8,482.00 XLON xHa9gWXzaw7
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:07:59 GBp 47 8,480.00 XLON xHa9gWXzd6M
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:07:59 GBp 16 8,480.00 XLON xHa9gWXzd6O
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:08:29 GBp 74 8,480.00 XLON xHa9gWXzcG2
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:08:29 GBp 23 8,480.00 XLON xHa9gWXzcG4
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:09:00 GBp 53 8,480.00 XLON xHa9gWXzcmP
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:11:02 GBp 76 8,484.00 XLON xHa9gWXzuwi
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:11:02 GBp 106 8,484.00 XLON xHa9gWXzuwk
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:11:38 GBp 118 8,486.00 XLON xHa9gWXzubf
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:12:28 GBp 6 8,486.00 XLON xHa9gWXzxmn
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:12:28 GBp 48 8,486.00 XLON xHa9gWXzxmp
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:12:43 GBp 7 8,488.00 XLON xHa9gWXzxih
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:12:43 GBp 52 8,488.00 XLON xHa9gWXzxii
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:12:43 GBp 4 8,488.00 XLON xHa9gWXzxin
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:13:31 GBp 25 8,490.00 XLON xHa9gWXzw0W
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:13:31 GBp 33 8,490.00 XLON xHa9gWXzw1U
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:14:01 GBp 21 8,490.00 XLON xHa9gWXzwYX
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:14:01 GBp 13 8,490.00 XLON xHa9gWXzwYZ
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:14:40 GBp 49 8,492.00 XLON xHa9gWXzz42
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:14:40 GBp 71 8,492.00 XLON xHa9gWXzz4H
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:15:11 GBp 26 8,496.00 XLON xHa9gWXzyQj
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:15:11 GBp 46 8,496.00 XLON xHa9gWXzyQl
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:15:38 GBp 40 8,494.00 XLON xHa9gWXzy1u
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:15:38 GBp 42 8,494.00 XLON xHa9gWXzy1w
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:15:38 GBp 123 8,496.00 XLON xHa9gWXzy1@
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:17:02 GBp 116 8,494.00 XLON xHa9gWXz$mn
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:17:15 GBp 96 8,492.00 XLON xHa9gWXz$X2
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:17:57 GBp 76 8,496.00 XLON xHa9gWXz@wn
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:19:09 GBp 81 8,498.00 XLON xHa9gWXznuH
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:20:47 GBp 30 8,500.00 XLON xHa9gWXzmam
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:20:47 GBp 46 8,500.00 XLON xHa9gWXzmao
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:20:47 GBp 121 8,500.00 XLON xHa9gWXzmav
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:21:01 GBp 73 8,498.00 XLON xHa9gWXzpA$
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:21:45 GBp 73 8,496.00 XLON xHa9gWXzpWQ
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:22:34 GBp 90 8,496.00 XLON xHa9gWXzo$r
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:23:25 GBp 67 8,496.00 XLON xHa9gWXzr1w
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:23:25 GBp 24 8,496.00 XLON xHa9gWXzr1y
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:25:10 GBp 113 8,498.00 XLON xHa9gWXztUf
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:27:53 GBp 40 8,502.00 XLON xHa9gWXy8Dp
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:27:53 GBp 67 8,502.00 XLON xHa9gWXy8Dy
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:28:50 GBp 103 8,504.00 XLON xHa9gWXyBCb
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:28:50 GBp 27 8,504.00 XLON xHa9gWXyBCd
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:28:50 GBp 33 8,504.00 XLON xHa9gWXyBCf
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:28:50 GBp 25 8,504.00 XLON xHa9gWXyBCq
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:28:50 GBp 48 8,504.00 XLON xHa9gWXyBCs
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:29:29 GBp 70 8,500.00 XLON xHa9gWXyAVJ
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:29:29 GBp 107 8,502.00 XLON xHa9gWXyAVL
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:30:20 GBp 61 8,496.00 XLON xHa9gWXyDUH
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:30:48 GBp 27 8,494.00 XLON xHa9gWXyDoY
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:30:48 GBp 34 8,494.00 XLON xHa9gWXyDoa
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:30:53 GBp 43 8,492.00 XLON xHa9gWXyDtO
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:30:53 GBp 17 8,492.00 XLON xHa9gWXyDtQ
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:32:12 GBp 99 8,494.00 XLON xHa9gWXyFST
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:32:19 GBp 50 8,490.00 XLON xHa9gWXyFLR
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:32:19 GBp 17 8,490.00 XLON xHa9gWXyFLT
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:32:19 GBp 67 8,492.00 XLON xHa9gWXyFKc
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:34:46 GBp 122 8,486.00 XLON xHa9gWXy1b3
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:34:56 GBp 78 8,486.00 XLON xHa9gWXy0Gf
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:36:13 GBp 110 8,488.00 XLON xHa9gWXy3ne
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:36:14 GBp 92 8,486.00 XLON xHa9gWXy3nW
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:39:32 GBp 19 8,496.00 XLON xHa9gWXy7C@
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:39:32 GBp 16 8,498.00 XLON xHa9gWXy7Co
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:39:32 GBp 47 8,498.00 XLON xHa9gWXy7Cq
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:39:32 GBp 48 8,498.00 XLON xHa9gWXy7Cs
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:39:32 GBp 58 8,498.00 XLON xHa9gWXy7Cu
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:39:32 GBp 36 8,498.00 XLON xHa9gWXy7Cw
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:39:32 GBp 17 8,496.00 XLON xHa9gWXy7Cy
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:39:32 GBp 74 8,496.00 XLON xHa9gWXy7CA
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:39:34 GBp 56 8,496.00 XLON xHa9gWXy73k
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:40:06 GBp 47 8,494.00 XLON xHa9gWXy6TP
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:41:56 GBp 2 8,494.00 XLON xHa9gWXyOE8
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:41:56 GBp 58 8,494.00 XLON xHa9gWXyOEA
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:41:56 GBp 48 8,494.00 XLON xHa9gWXyOEC
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:42:00 GBp 54 8,494.00 XLON xHa9gWXyO6H
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:43:09 GBp 81 8,494.00 XLON xHa9gWXyRoB
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:43:41 GBp 32 8,494.00 XLON xHa9gWXyQHa
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:43:41 GBp 46 8,494.00 XLON xHa9gWXyQHc
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:45:51 GBp 2 8,494.00 XLON xHa9gWXyS03
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:45:51 GBp 47 8,494.00 XLON xHa9gWXyS05
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:46:21 GBp 15 8,494.00 XLON xHa9gWXySab
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:46:21 GBp 33 8,494.00 XLON xHa9gWXySad
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:47:24 GBp 75 8,496.00 XLON xHa9gWXyUBy
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:47:41 GBp 9 8,496.00 XLON xHa9gWXyUu8
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:47:41 GBp 59 8,496.00 XLON xHa9gWXyUuA
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:49:22 GBp 50 8,498.00 XLON xHa9gWXyG3u
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:49:22 GBp 48 8,498.00 XLON xHa9gWXyG3w
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:49:22 GBp 58 8,498.00 XLON xHa9gWXyG3y
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:49:22 GBp 76 8,498.00 XLON xHa9gWXyG37
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:50:06 GBp 111 8,498.00 XLON xHa9gWXyJG2
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:50:22 GBp 67 8,498.00 XLON xHa9gWXyJEv
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:50:45 GBp 36 8,498.00 XLON xHa9gWXyJt6
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:50:45 GBp 38 8,498.00 XLON xHa9gWXyJt8
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:51:50 GBp 94 8,500.00 XLON xHa9gWXyLU1
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:52:56 GBp 5 8,492.00 XLON xHa9gWXyKSx
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:52:56 GBp 44 8,494.00 XLON xHa9gWXyKU4
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:52:56 GBp 67 8,496.00 XLON xHa9gWXyKUA
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:54:20 GBp 73 8,490.00 XLON xHa9gWXyN0T
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:55:00 GBp 68 8,490.00 XLON xHa9gWXyMRB
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:56:20 GBp 113 8,492.00 XLON xHa9gWXyfK$
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:56:26 GBp 78 8,490.00 XLON xHa9gWXyfAf
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:57:58 GBp 91 8,490.00 XLON xHa9gWXyeFs
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 15:58:00 GBp 70 8,490.00 XLON xHa9gWXyeCx
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:00:28 GBp 128 8,500.00 XLON xHa9gWXyg52
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:00:33 GBp 62 8,498.00 XLON xHa9gWXyg@C
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:00:33 GBp 81 8,498.00 XLON xHa9gWXyg@J
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:01:10 GBp 50 8,498.00 XLON xHa9gWXyjQv
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:03:06 GBp 118 8,502.00 XLON xHa9gWXyi7L
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:04:26 GBp 158 8,500.00 XLON xHa9gWXyl79
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:05:03 GBp 105 8,498.00 XLON xHa9gWXylYE
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:05:13 GBp 81 8,496.00 XLON xHa9gWXykRM
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:05:13 GBp 3 8,496.00 XLON xHa9gWXykRO
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:05:52 GBp 73 8,494.00 XLON xHa9gWXykvI
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:06:31 GBp 73 8,492.00 XLON xHa9gWXyXSF
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:08:04 GBp 76 8,498.00 XLON xHa9gWXyW8H
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:08:25 GBp 37 8,496.00 XLON xHa9gWXyWmC
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:08:25 GBp 78 8,496.00 XLON xHa9gWXyWmL
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:08:53 GBp 67 8,492.00 XLON xHa9gWXyZPQ
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:09:58 GBp 24 8,492.00 XLON xHa9gWXyYP@
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:09:58 GBp 50 8,492.00 XLON xHa9gWXyYP0
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:10:10 GBp 61 8,490.00 XLON xHa9gWXyYEQ
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:10:28 GBp 46 8,490.00 XLON xHa9gWXyYv$
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:10:46 GBp 42 8,488.00 XLON xHa9gWXyYfU
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:11:16 GBp 64 8,486.00 XLON xHa9gWXybGg
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:11:51 GBp 86 8,484.00 XLON xHa9gWXybol
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:13:40 GBp 129 8,496.00 XLON xHa9gWXydK7
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:14:25 GBp 115 8,496.00 XLON xHa9gWXydfJ
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:15:57 GBp 1 8,500.00 XLON xHa9gWXyvR7
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:15:57 GBp 72 8,500.00 XLON xHa9gWXyvR9
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:15:57 GBp 155 8,500.00 XLON xHa9gWXyvRH
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:16:33 GBp 70 8,500.00 XLON xHa9gWXyv5V
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:18:49 GBp 167 8,500.00 XLON xHa9gWXyx7o
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:19:14 GBp 135 8,498.00 XLON xHa9gWXyxe7
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:20:10 GBp 116 8,500.00 XLON xHa9gWXywzr
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:20:10 GBp 17 8,500.00 XLON xHa9gWXywzt
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:20:26 GBp 23 8,498.00 XLON xHa9gWXywWt
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:20:26 GBp 57 8,498.00 XLON xHa9gWXywWv
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:20:54 GBp 79 8,496.00 XLON xHa9gWXyzKQ
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:21:46 GBp 31 8,500.00 XLON xHa9gWXyyGH
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:21:46 GBp 85 8,500.00 XLON xHa9gWXyyGI
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:22:27 GBp 79 8,498.00 XLON xHa9gWXyyra
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:22:27 GBp 31 8,498.00 XLON xHa9gWXyyrY
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:22:49 GBp 65 8,496.00 XLON xHa9gWXy$PI
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:23:25 GBp 101 8,498.00 XLON xHa9gWXy$zL
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:23:53 GBp 85 8,498.00 XLON xHa9gWXy$Wx
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:25:02 GBp 23 8,498.00 XLON xHa9gWXynQd
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:25:02 GBp 161 8,498.00 XLON xHa9gWXynQf
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:25:23 GBp 45 8,500.00 XLON xHa9gWXynCR
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:25:23 GBp 96 8,500.00 XLON xHa9gWXynCU
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:25:54 GBp 100 8,500.00 XLON xHa9gWXymU4
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:26:35 GBp 97 8,498.00 XLON xHa9gWXymdN
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:28:31 GBp 36 8,500.00 XLON xHa9gWXyotP
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:28:31 GBp 19 8,500.00 XLON xHa9gWXyotR
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:28:32 GBp 60 8,500.00 XLON xHa9gWXyoq@
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:28:51 GBp 11 8,502.00 XLON xHa9gWXyojG
----------- --------- ------- --------- -------------- ---------------
02-Jun-2023 16:48:26 GBp 9,709 8,507.76 XLON 2U0001KPZ3-1
----------- --------- ------- --------- -------------- ---------------
[1] The transaction shown in the last row of the table are
purchases made from York Holdings II pursuant to certain
arrangements entered into between Citi and York Holdings II, as
detailed in the announcement of 20 March 2023.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSUSWDEDSEFM
(END) Dow Jones Newswires
June 05, 2023 02:00 ET (06:00 GMT)
London Stock Exchange (LSE:LSEG)
Graphique Historique de l'Action
De Fév 2024 à Mar 2024
London Stock Exchange (LSE:LSEG)
Graphique Historique de l'Action
De Mar 2023 à Mar 2024